| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.666,42 |
13:50 |
-5,94 |
-0,06% |
- |
- |
9.672,36 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
|
|
RHEINMETALL AG |
703000 |
525,600 |
13:50 |
+1,200 |
+0,23% |
525,400 |
525,600 |
524,400 |
98.591,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,500 |
13:49 |
+1,000 |
+0,24% |
414,500 |
414,700 |
413,500 |
56.843,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,200 |
13:41 |
+2,000 |
+0,69% |
291,600 |
291,900 |
290,200 |
15.038,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
13:49 |
+0,900 |
+0,34% |
266,300 |
266,500 |
265,500 |
163.350,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
259,500 |
13:36 |
+3,500 |
+1,37% |
258,500 |
259,500 |
256,000 |
2.713,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,000 |
13:49 |
+2,100 |
+0,91% |
233,000 |
233,100 |
230,900 |
89.557,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
13:44 |
+2,000 |
+0,87% |
232,100 |
232,300 |
230,400 |
24.137,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,900 |
13:49 |
+0,500 |
+0,22% |
223,800 |
224,000 |
223,400 |
32.612,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
13:49 |
-0,450 |
-0,25% |
182,150 |
182,250 |
182,650 |
48.586,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,840 |
13:49 |
+0,220 |
+0,12% |
177,900 |
177,940 |
177,620 |
174.168,00 |
|
|
SAP SE O.N. |
716460 |
173,120 |
13:50 |
-0,880 |
-0,51% |
173,120 |
173,140 |
174,000 |
216.289,00 |
|
|
AIRBUS SE |
938914 |
155,360 |
13:48 |
-1,720 |
-1,09% |
155,380 |
155,440 |
157,080 |
76.002,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,500 |
13:46 |
-2,250 |
-1,48% |
149,450 |
149,500 |
151,750 |
27.465,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,650 |
13:46 |
+0,150 |
+0,11% |
140,600 |
140,650 |
140,500 |
41.415,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,400 |
13:39 |
-1,600 |
-1,23% |
128,100 |
128,300 |
130,000 |
20.787,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
13:11 |
±0,000 |
±0,00% |
123,800 |
124,200 |
124,000 |
674,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
13:49 |
+0,450 |
+0,37% |
120,550 |
120,600 |
120,100 |
249.326,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,150 |
13:46 |
+0,750 |
+0,70% |
107,100 |
107,150 |
106,400 |
142.622,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,250 |
13:45 |
+0,950 |
+0,95% |
101,200 |
101,400 |
100,300 |
27.449,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,800 |
13:48 |
+0,500 |
+0,50% |
100,700 |
100,900 |
100,300 |
11.206,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
13:48 |
+0,840 |
+0,84% |
100,700 |
100,750 |
99,860 |
56.456,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,400 |
13:32 |
-0,100 |
-0,10% |
100,300 |
100,500 |
100,500 |
5.990,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
13:34 |
+0,100 |
+0,10% |
99,050 |
99,150 |
98,900 |
9.515,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,480 |
13:49 |
+0,260 |
+0,27% |
95,500 |
95,560 |
95,220 |
42.127,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,700 |
13:48 |
+0,950 |
+1,06% |
90,650 |
90,800 |
89,750 |
8.531,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,240 |
13:49 |
-2,560 |
-2,85% |
87,200 |
87,260 |
89,800 |
610.789,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,000 |
13:50 |
+0,850 |
+1,03% |
82,950 |
83,050 |
82,150 |
19.239,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
13:32 |
-0,300 |
-0,36% |
82,500 |
82,700 |
82,800 |
852,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
82,450 |
13:19 |
-0,350 |
-0,42% |
82,350 |
82,450 |
82,800 |
8.072,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,240 |
13:47 |
+1,320 |
+1,72% |
78,120 |
78,180 |
76,920 |
24.511,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,200 |
13:47 |
+0,340 |
+0,45% |
75,180 |
75,220 |
74,860 |
41.111,00 |
|
|
AURUBIS AG |
676650 |
74,750 |
13:39 |
+0,550 |
+0,74% |
74,650 |
74,800 |
74,200 |
9.595,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,630 |
13:50 |
+0,270 |
+0,36% |
74,610 |
74,630 |
74,360 |
588.887,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,800 |
13:48 |
-2,250 |
-2,96% |
73,750 |
73,900 |
76,050 |
30.856,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,780 |
13:45 |
+0,620 |
+0,85% |
73,760 |
73,780 |
73,160 |
38.661,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
72,250 |
72,550 |
70,500 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
71,050 |
71,150 |
71,000 |
1,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,150 |
13:49 |
+0,200 |
+0,29% |
70,100 |
70,200 |
69,950 |
11.922,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,250 |
13:42 |
+0,250 |
+0,36% |
69,250 |
69,350 |
69,000 |
6.320,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,100 |
13:49 |
-1,750 |
-2,58% |
66,150 |
66,300 |
67,850 |
637.900,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,500 |
63,900 |
62,800 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
13:49 |
-1,340 |
-2,14% |
61,140 |
61,180 |
62,500 |
104.575,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,750 |
13:18 |
-0,150 |
-0,25% |
59,700 |
59,800 |
59,900 |
17.604,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
13:02 |
+0,700 |
+1,19% |
59,700 |
59,800 |
59,000 |
6.421,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
13:45 |
+0,600 |
+1,13% |
53,480 |
53,520 |
52,940 |
191.818,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,650 |
13:41 |
+0,800 |
+1,57% |
51,600 |
51,750 |
50,850 |
29.616,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,560 |
13:48 |
+0,820 |
+1,62% |
51,560 |
51,600 |
50,740 |
88.060,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,210 |
13:49 |
-0,140 |
-0,28% |
49,200 |
49,220 |
49,350 |
123.490,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,780 |
13:49 |
-0,045 |
-0,09% |
48,780 |
48,790 |
48,825 |
928.494,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,840 |
13:48 |
-0,230 |
-0,48% |
47,830 |
47,860 |
48,070 |
70.490,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,500 |
13:49 |
-0,400 |
-0,84% |
47,350 |
47,500 |
47,900 |
23.355,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,480 |
13:48 |
±0,000 |
±0,00% |
47,400 |
47,440 |
47,480 |
31.463,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,520 |
13:48 |
+0,140 |
+0,30% |
46,500 |
46,540 |
46,380 |
16.673,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,050 |
13:31 |
+0,300 |
+0,67% |
45,000 |
45,150 |
44,750 |
6.376,00 |
|
|
PUMA SE |
696960 |
44,190 |
13:49 |
+0,480 |
+1,10% |
44,180 |
44,220 |
43,710 |
130.325,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:47 |
+0,700 |
+1,63% |
43,570 |
43,590 |
42,890 |
2.731,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,440 |
43,470 |
44,000 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,180 |
13:37 |
-1,060 |
-2,40% |
43,160 |
43,200 |
44,240 |
19.858,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,165 |
13:49 |
+0,405 |
+1,04% |
39,155 |
39,170 |
38,760 |
150.971,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,760 |
13:49 |
-0,080 |
-0,21% |
38,740 |
38,760 |
38,840 |
410.511,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,070 |
13:49 |
+0,650 |
+1,74% |
38,070 |
38,120 |
37,420 |
60.863,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,700 |
13:14 |
-0,420 |
-1,10% |
37,760 |
37,820 |
38,120 |
2.547,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
13:47 |
+0,240 |
+0,64% |
37,680 |
37,720 |
37,420 |
26.816,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,060 |
13:33 |
+0,340 |
+0,93% |
37,000 |
37,060 |
36,720 |
11.093,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,780 |
13:44 |
-0,740 |
-2,08% |
34,720 |
34,800 |
35,520 |
32.715,00 |
|
|
RWE AG INH O.N. |
703712 |
32,870 |
13:49 |
+0,680 |
+2,11% |
32,850 |
32,860 |
32,190 |
892.198,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,805 |
13:49 |
-0,225 |
-0,68% |
32,800 |
32,810 |
33,030 |
631.338,00 |
|
|
CANCOM SE O.N. |
541910 |
29,440 |
13:28 |
+0,160 |
+0,55% |
29,400 |
29,460 |
29,280 |
9.443,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,100 |
13:20 |
-0,300 |
-1,02% |
29,050 |
29,150 |
29,400 |
603,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,640 |
13:48 |
+0,140 |
+0,49% |
28,600 |
28,680 |
28,500 |
27.794,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,470 |
13:49 |
+0,260 |
+0,96% |
27,460 |
27,490 |
27,210 |
143.576,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,430 |
13:49 |
+0,030 |
+0,11% |
27,430 |
27,440 |
27,400 |
802.218,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,680 |
13:47 |
+0,160 |
+0,60% |
26,640 |
26,720 |
26,520 |
78.750,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,680 |
13:41 |
-0,420 |
-1,55% |
26,640 |
26,680 |
27,100 |
136.448,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,640 |
13:49 |
+0,780 |
+3,02% |
26,630 |
26,660 |
25,860 |
837.643,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,140 |
13:49 |
+0,270 |
+1,04% |
26,140 |
26,150 |
25,870 |
378.871,00 |
|
|
LANXESS AG |
547040 |
25,860 |
13:43 |
+0,090 |
+0,35% |
25,850 |
25,870 |
25,770 |
38.990,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,390 |
25,400 |
25,090 |
268,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,360 |
13:48 |
-0,040 |
-0,16% |
25,360 |
25,400 |
25,400 |
6.017,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,780 |
13:48 |
-0,120 |
-0,52% |
22,760 |
22,800 |
22,900 |
28.971,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,170 |
13:49 |
-0,650 |
-2,85% |
22,160 |
22,170 |
22,820 |
308.906,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
13:48 |
-0,030 |
-0,14% |
21,820 |
21,830 |
21,850 |
1,81 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,205 |
13:50 |
+0,050 |
+0,26% |
19,195 |
19,210 |
19,155 |
102.463,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,200 |
13:46 |
+0,120 |
+0,63% |
19,170 |
19,200 |
19,080 |
9.249,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,800 |
13:49 |
-0,050 |
-0,27% |
18,795 |
18,810 |
18,850 |
1,39 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
13:27 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
45.922,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,860 |
13:46 |
-0,020 |
-0,12% |
16,800 |
16,880 |
16,880 |
16.386,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,340 |
13:49 |
-1,192 |
-7,21% |
15,342 |
15,346 |
16,532 |
13,78 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,920 |
13:49 |
-0,185 |
-1,31% |
13,920 |
13,925 |
14,105 |
1,90 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
13:02 |
+0,040 |
+0,30% |
13,440 |
13,480 |
13,400 |
11.883,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,385 |
13:48 |
-0,130 |
-0,96% |
13,380 |
13,385 |
13,515 |
328.274,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,020 |
13:44 |
+0,260 |
+2,04% |
13,010 |
13,040 |
12,760 |
280.941,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,030 |
13:48 |
+0,270 |
+2,12% |
13,020 |
13,040 |
12,760 |
139.509,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,595 |
13:20 |
-0,015 |
-0,12% |
12,580 |
12,600 |
12,610 |
12.549,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
13:48 |
+0,080 |
+0,64% |
12,475 |
12,485 |
12,410 |
1,13 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,725 |
13:49 |
+0,490 |
+5,31% |
9,715 |
9,730 |
9,235 |
1,62 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,700 |
13:49 |
+0,004 |
+0,06% |
6,696 |
6,700 |
6,696 |
1,76 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,694 |
13:49 |
-0,050 |
-0,74% |
6,692 |
6,698 |
6,744 |
612.525,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,730 |
13:48 |
-0,003 |
-0,06% |
4,728 |
4,732 |
4,733 |
912.626,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
12:56 |
+0,045 |
+2,28% |
2,015 |
2,018 |
1,975 |
5.800,00 |
|