BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.666,42 13:50 -5,94 -0,06% - - 9.672,36 --
HDAX KURSINDEX 846997 3.982,57 26.04. +35,32 +0,89% - - 3.982,57 --
RHEINMETALL AG 703000 525,600 13:50 +1,200 +0,23% 525,400 525,600 524,400 98.591,00
MUENCH.RUECKVERS.VNA O.N. 843002 414,500 13:49 +1,000 +0,24% 414,500 414,700 413,500 56.843,00
SARTORIUS AG VZO O.N. 716563 292,200 13:41 +2,000 +0,69% 291,600 291,900 290,200 15.038,00
ALLIANZ SE NA O.N. 840400 266,400 13:49 +0,900 +0,34% 266,300 266,500 265,500 163.350,00
ATOSS SOFTWARE AG 510440 259,500 13:36 +3,500 +1,37% 258,500 259,500 256,000 2.713,00
ADIDAS AG NA O.N. A1EWWW 233,000 13:49 +2,100 +0,91% 233,000 233,100 230,900 89.557,00
HANNOVER RUECK SE NA O.N. 840221 232,400 13:44 +2,000 +0,87% 232,100 232,300 230,400 24.137,00
MTU AERO ENGINES NA O.N. A0D9PT 223,900 13:49 +0,500 +0,22% 223,800 224,000 223,400 32.612,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 182,200 13:49 -0,450 -0,25% 182,150 182,250 182,650 48.586,00
SIEMENS AG NA O.N. 723610 177,840 13:49 +0,220 +0,12% 177,900 177,940 177,620 174.168,00  
SAP SE O.N. 716460 173,120 13:50 -0,880 -0,51% 173,120 173,140 174,000 216.289,00
AIRBUS SE 938914 155,360 13:48 -1,720 -1,09% 155,380 155,440 157,080 76.002,00
MERCK KGAA O.N. 659990 149,500 13:46 -2,250 -1,48% 149,450 149,500 151,750 27.465,00
BEIERSDORF AG O.N. 520000 140,650 13:46 +0,150 +0,11% 140,600 140,650 140,500 41.415,00  
REDCARE PHARMACY INH. A2AR94 128,400 13:39 -1,600 -1,23% 128,100 128,300 130,000 20.787,00
KRONES AG O.N. 633500 124,000 13:11 ±0,000 ±0,00% 123,800 124,200 124,000 674,00  
VOLKSWAGEN AG VZO O.N. 766403 120,550 13:49 +0,450 +0,37% 120,550 120,600 120,100 249.326,00
BAY.MOTOREN WERKE AG ST 519000 107,150 13:46 +0,750 +0,70% 107,100 107,150 106,400 142.622,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 101,250 13:45 +0,950 +0,95% 101,200 101,400 100,300 27.449,00
CARL ZEISS MEDITEC AG 531370 100,800 13:48 +0,500 +0,50% 100,700 100,900 100,300 11.206,00
SYMRISE AG INH. O.N. SYM999 100,700 13:48 +0,840 +0,84% 100,700 100,750 99,860 56.456,00
GERRESHEIMER AG A0LD6E 100,400 13:32 -0,100 -0,10% 100,300 100,500 100,500 5.990,00  
HOCHTIEF AG 607000 99,000 13:34 +0,100 +0,10% 99,050 99,150 98,900 9.515,00  
HEIDELBERG MATERIALS O.N. 604700 95,480 13:49 +0,260 +0,27% 95,500 95,560 95,220 42.127,00
SIXT SE ST O.N. 723132 90,700 13:48 +0,950 +1,06% 90,650 90,800 89,750 8.531,00
DR.ING.H.C.F.PORSCHE VZO PAG911 87,240 13:49 -2,560 -2,85% 87,200 87,260 89,800 610.789,00
CTS EVENTIM KGAA 547030 83,000 13:50 +0,850 +1,03% 82,950 83,050 82,150 19.239,00
HELLA GMBH+CO. KGAA O.N. A13SX2 82,500 13:32 -0,300 -0,36% 82,500 82,700 82,800 852,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 82,450 13:19 -0,350 -0,42% 82,350 82,450 82,800 8.072,00
LEG IMMOBILIEN SE NA O.N. LEG111 78,240 13:47 +1,320 +1,72% 78,120 78,180 76,920 24.511,00
BRENNTAG SE NA O.N. A1DAHH 75,200 13:47 +0,340 +0,45% 75,180 75,220 74,860 41.111,00
AURUBIS AG 676650 74,750 13:39 +0,550 +0,74% 74,650 74,800 74,200 9.595,00
MERCEDES-BENZ GRP NA O.N. 710000 74,630 13:50 +0,270 +0,36% 74,610 74,630 74,360 588.887,00
SILTRONIC AG NA O.N. WAF300 73,800 13:48 -2,250 -2,96% 73,750 73,900 76,050 30.856,00
HENKEL AG+CO.KGAA VZO 604843 73,780 13:45 +0,620 +0,85% 73,760 73,780 73,160 38.661,00
NAGARRO SE NA O.N. A3H220 72,200 08:07 +1,700 +2,41% 72,250 72,550 70,500 0,00
TALANX AG NA O.N. TLX100 71,300 13:09 +0,300 +0,42% 71,050 71,150 71,000 1,00
KNORR-BREMSE AG INH O.N. KBX100 70,150 13:49 +0,200 +0,29% 70,100 70,200 69,950 11.922,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 69,250 13:42 +0,250 +0,36% 69,250 69,350 69,000 6.320,00
MORPHOSYS AG O.N. 663200 66,100 13:49 -1,750 -2,58% 66,150 66,300 67,850 637.900,00
ENERGIEKONTOR O.N. 531350 63,700 08:07 +0,900 +1,43% 63,500 63,900 62,800 0,00
CONTINENTAL AG O.N. 543900 61,160 13:49 -1,340 -2,14% 61,140 61,180 62,500 104.575,00
STROEER SE + CO. KGAA 749399 59,750 13:18 -0,150 -0,25% 59,700 59,800 59,900 17.604,00
STABILUS SE INH. O.N. STAB1L 59,700 13:02 +0,700 +1,19% 59,700 59,800 59,000 6.421,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,540 13:45 +0,600 +1,13% 53,480 53,520 52,940 191.818,00
SMA SOLAR TECHNOL.AG A0DJ6J 51,650 13:41 +0,800 +1,57% 51,600 51,750 50,850 29.616,00
HUGO BOSS AG NA O.N. A1PHFF 51,560 13:48 +0,820 +1,62% 51,560 51,600 50,740 88.060,00
PORSCHE AUTOM.HLDG VZO PAH003 49,210 13:49 -0,140 -0,28% 49,200 49,220 49,350 123.490,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,780 13:49 -0,045 -0,09% 48,780 48,790 48,825 928.494,00  
COVESTRO AG O.N. 606214 47,840 13:48 -0,230 -0,48% 47,830 47,860 48,070 70.490,00
SUESS MICROTEC SE NA O.N. A1K023 47,500 13:49 -0,400 -0,84% 47,350 47,500 47,900 23.355,00
FRAPORT AG FFM.AIRPORT 577330 47,480 13:48 ±0,000 ±0,00% 47,400 47,440 47,480 31.463,00  
BECHTLE AG O.N. 515870 46,520 13:48 +0,140 +0,30% 46,500 46,540 46,380 16.673,00
BILFINGER SE O.N. 590900 45,050 13:31 +0,300 +0,67% 45,000 45,150 44,750 6.376,00
PUMA SE 696960 44,190 13:49 +0,480 +1,10% 44,180 44,220 43,710 130.325,00
DAIMLER TRUCK HLDG NA ON DTR0CK 43,590 13:47 +0,700 +1,63% 43,570 43,590 42,890 2.731,00
KION GROUP AG KGX888 44,320 09:23 +0,320 +0,73% 43,440 43,470 44,000 0,00
FUCHS SE VZO NA O.N. A3E5D6 43,180 13:37 -1,060 -2,40% 43,160 43,200 44,240 19.858,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,165 13:49 +0,405 +1,04% 39,155 39,170 38,760 150.971,00
DEUTSCHE POST AG NA O.N. 555200 38,760 13:49 -0,080 -0,21% 38,740 38,760 38,840 410.511,00
FRESEN.MED.CARE AG INH ON 578580 38,070 13:49 +0,650 +1,74% 38,070 38,120 37,420 60.863,00
HENSOLDT AG INH O.N. HAG000 37,700 13:14 -0,420 -1,10% 37,760 37,820 38,120 2.547,00
GEA GROUP AG 660200 37,660 13:47 +0,240 +0,64% 37,680 37,720 37,420 26.816,00
ECKERT+ZIEGLER INH O.N. 565970 37,060 13:33 +0,340 +0,93% 37,000 37,060 36,720 11.093,00
JUNGHEINRICH AG O.N.VZO 621993 34,780 13:44 -0,740 -2,08% 34,720 34,800 35,520 32.715,00
RWE AG INH O.N. 703712 32,870 13:49 +0,680 +2,11% 32,850 32,860 32,190 892.198,00
INFINEON TECH.AG NA O.N. 623100 32,805 13:49 -0,225 -0,68% 32,800 32,810 33,030 631.338,00
CANCOM SE O.N. 541910 29,440 13:28 +0,160 +0,55% 29,400 29,460 29,280 9.443,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 29,100 13:20 -0,300 -1,02% 29,050 29,150 29,400 603,00
COMPUGROUP MED. NA O.N. A28890 28,640 13:48 +0,140 +0,49% 28,600 28,680 28,500 27.794,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,470 13:49 +0,260 +0,96% 27,460 27,490 27,210 143.576,00
BAYER AG NA O.N. BAY001 27,430 13:49 +0,030 +0,11% 27,430 27,440 27,400 802.218,00  
BEFESA S.A. ORD. O.N. A2H5Z1 26,680 13:47 +0,160 +0,60% 26,640 26,720 26,520 78.750,00
FREENET AG NA O.N. A0Z2ZZ 26,680 13:41 -0,420 -1,55% 26,640 26,680 27,100 136.448,00
DELIVERY HERO SE NA O.N. A2E4K4 26,640 13:49 +0,780 +3,02% 26,630 26,660 25,860 837.643,00
VONOVIA SE NA O.N. A1ML7J 26,140 13:49 +0,270 +1,04% 26,140 26,150 25,870 378.871,00
LANXESS AG 547040 25,860 13:43 +0,090 +0,35% 25,850 25,870 25,770 38.990,00
ZALANDO SE ZAL111 25,730 10:40 +0,640 +2,55% 25,390 25,400 25,090 268,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 25,360 13:48 -0,040 -0,16% 25,360 25,400 25,400 6.017,00
UTD.INTERNET AG NA 508903 22,780 13:48 -0,120 -0,52% 22,760 22,800 22,900 28.971,00
AIXTRON SE NA O.N. A0WMPJ 22,170 13:49 -0,650 -2,85% 22,160 22,170 22,820 308.906,00
DT.TELEKOM AG NA 555750 21,820 13:48 -0,030 -0,14% 21,820 21,830 21,850 1,81 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 19,205 13:50 +0,050 +0,26% 19,195 19,210 19,155 102.463,00
KONTRON AG O.N A0X9EJ 19,200 13:46 +0,120 +0,63% 19,170 19,200 19,080 9.249,00
SIEMENS ENERGY AG NA O.N. ENER6Y 18,800 13:49 -0,050 -0,27% 18,795 18,810 18,850 1,39 Mio.
ENCAVIS AG INH. O.N. 609500 16,910 13:27 ±0,000 ±0,00% 16,910 16,930 16,910 45.922,00  
1+1 AG INH O.N. 554550 16,860 13:46 -0,020 -0,12% 16,800 16,880 16,880 16.386,00  
DEUTSCHE BANK AG NA O.N. 514000 15,340 13:49 -1,192 -7,21% 15,342 15,346 16,532 13,78 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,920 13:49 -0,185 -1,31% 13,920 13,925 14,105 1,90 Mio.
PNE AG NA O.N. A0JBPG 13,440 13:02 +0,040 +0,30% 13,440 13,480 13,400 11.883,00
K+S AG NA O.N. KSAG88 13,385 13:48 -0,130 -0,96% 13,380 13,385 13,515 328.274,00
NORDEX SE O.N. A0D655 13,020 13:44 +0,260 +2,04% 13,010 13,040 12,760 280.941,00
TAG IMMOBILIEN AG 830350 13,030 13:48 +0,270 +2,12% 13,020 13,040 12,760 139.509,00
TEAMVIEWER SE INH O.N. A2YN90 12,595 13:20 -0,015 -0,12% 12,580 12,600 12,610 12.549,00  
E.ON SE NA O.N. ENAG99 12,490 13:48 +0,080 +0,64% 12,475 12,485 12,410 1,13 Mio.
EVOTEC SE INH O.N. 566480 9,725 13:49 +0,490 +5,31% 9,715 9,730 9,235 1,62 Mio.
LUFTHANSA AG VNA O.N. 823212 6,700 13:49 +0,004 +0,06% 6,696 6,700 6,696 1,76 Mio.  
HELLOFRESH SE INH O.N. A16140 6,694 13:49 -0,050 -0,74% 6,692 6,698 6,744 612.525,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,730 13:48 -0,003 -0,06% 4,728 4,732 4,733 912.626,00  
AROUNDTOWN EO-,01 A2DW8Z 2,020 12:56 +0,045 +2,28% 2,015 2,018 1,975 5.800,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH