| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.068,27 |
13:16 |
+150,99 |
+0,84% |
- |
- |
17.917,28 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.074,48 |
13:15 |
+32,16 |
+0,46% |
- |
- |
7.042,32 |
-- |
|
|
AIRBUS SE |
938914 |
155,140 |
13:15 |
-3,280 |
-2,07% |
155,140 |
155,180 |
158,420 |
287.560,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,000 |
13:10 |
-13,900 |
-3,28% |
410,400 |
410,500 |
423,900 |
3.641,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
13:15 |
+1,800 |
+0,69% |
264,400 |
264,500 |
262,700 |
228.506,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
13:14 |
+0,600 |
+0,26% |
228,100 |
228,300 |
227,700 |
25.552,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,300 |
13:15 |
+1,500 |
+1,26% |
120,300 |
120,350 |
118,800 |
280.488,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,580 |
13:15 |
+1,880 |
+1,08% |
175,580 |
175,620 |
173,700 |
303.542,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,100 |
13:13 |
+7,000 |
+2,48% |
289,100 |
289,500 |
282,100 |
36.060,00 |
|
|
SAP SE O.N. |
716460 |
174,060 |
13:15 |
+3,860 |
+2,27% |
174,060 |
174,080 |
170,200 |
463.941,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,340 |
13:15 |
+1,120 |
+1,53% |
74,330 |
74,340 |
73,220 |
952.021,00 |
|
|
RWE AG INH O.N. |
703712 |
32,360 |
13:13 |
+0,340 |
+1,06% |
32,360 |
32,370 |
32,020 |
2.067,00 |
|
|
RHEINMETALL AG |
703000 |
514,200 |
13:15 |
+1,200 |
+0,23% |
514,000 |
514,400 |
513,000 |
94.693,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,300 |
13:15 |
+1,200 |
+0,80% |
151,200 |
151,300 |
150,100 |
95.777,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,825 |
13:15 |
+0,265 |
+0,81% |
32,820 |
32,830 |
32,560 |
1,71 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,640 |
13:15 |
-0,120 |
-0,25% |
47,640 |
47,670 |
47,760 |
115.247,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,980 |
13:14 |
+0,400 |
+0,55% |
72,980 |
73,020 |
72,580 |
97.785,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,220 |
13:15 |
+1,120 |
+1,20% |
94,220 |
94,260 |
93,100 |
64.973,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
13:15 |
+1,550 |
+0,85% |
182,950 |
183,000 |
181,450 |
86.924,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,050 |
13:12 |
-0,130 |
-0,48% |
27,060 |
27,080 |
27,180 |
254.681,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,770 |
13:13 |
+0,100 |
+0,46% |
21,770 |
21,780 |
21,670 |
2,07 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
13:15 |
+0,660 |
+1,74% |
38,650 |
38,670 |
38,000 |
592.466,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,680 |
13:15 |
+0,600 |
+0,97% |
62,680 |
62,720 |
62,080 |
100.976,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,850 |
13:13 |
+0,800 |
+0,58% |
139,850 |
139,900 |
139,050 |
55.051,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,050 |
13:13 |
+1,000 |
+0,95% |
106,000 |
106,050 |
105,050 |
174.421,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,696 |
13:15 |
+0,036 |
+0,22% |
16,694 |
16,702 |
16,660 |
7,53 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,080 |
08:30 |
+0,070 |
+0,28% |
25,100 |
25,110 |
25,010 |
490,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,320 |
13:15 |
-0,600 |
-0,60% |
99,340 |
99,400 |
99,920 |
96.759,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,400 |
13:15 |
+0,100 |
+0,19% |
52,400 |
52,420 |
52,300 |
122.442,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,610 |
13:14 |
+0,670 |
+1,37% |
49,590 |
49,610 |
48,940 |
264.928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,560 |
13:14 |
+0,120 |
+0,13% |
89,560 |
89,620 |
89,440 |
149.149,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,290 |
13:14 |
+0,490 |
+2,75% |
18,285 |
18,300 |
17,800 |
1,69 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
13:14 |
-0,015 |
-0,12% |
12,435 |
12,440 |
12,450 |
873.103,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,510 |
12:53 |
+0,450 |
+1,07% |
42,500 |
42,510 |
42,060 |
4.316,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,285 |
13:15 |
+0,230 |
+1,64% |
14,280 |
14,285 |
14,055 |
1,98 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,430 |
12:59 |
+0,435 |
+1,61% |
27,445 |
27,455 |
26,995 |
2.202,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,125 |
13:15 |
-2,865 |
-5,62% |
48,130 |
48,140 |
50,990 |
2,73 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,435 |
13:13 |
+0,495 |
+1,30% |
38,425 |
38,440 |
37,940 |
130.099,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,800 |
13:15 |
+0,560 |
+2,22% |
25,800 |
25,810 |
25,240 |
502.874,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
09:57 |
-1,200 |
-0,53% |
227,400 |
227,600 |
226,400 |
95,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,520 |
13:14 |
-1,140 |
-1,51% |
74,520 |
74,560 |
75,660 |
201.226,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,600 |
13:15 |
-0,500 |
-0,23% |
219,500 |
219,700 |
220,100 |
35.497,00 |
|
