| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.492,49 |
28.03. |
+15,40 |
+0,08% |
- |
- |
18.477,09 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.293,20 |
28.03. |
+6,08 |
+0,08% |
- |
- |
7.287,12 |
-- |
|
|
ZALANDO SE |
ZAL111 |
26,300 |
28.03. / 18:55 |
-0,210 |
-0,79% |
0,000 |
0,000 |
26,510 |
4.653,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,400 |
28.03. / 17:35 |
+0,150 |
+0,55% |
0,000 |
0,000 |
27,250 |
2,04 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,840 |
28.03. / 17:39 |
+1,080 |
+0,89% |
0,000 |
0,000 |
121,760 |
935.288,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,950 |
28.03. / 17:35 |
+1,300 |
+1,19% |
0,000 |
0,000 |
109,650 |
236.520,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,720 |
28.03. / 17:35 |
+0,340 |
+0,60% |
0,000 |
0,000 |
56,380 |
814.605,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,005 |
28.03. / 17:35 |
+0,540 |
+3,28% |
0,000 |
0,000 |
16,465 |
6,06 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,960 |
28.03. / 17:43 |
+0,040 |
+0,02% |
0,000 |
0,000 |
176,920 |
1,44 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
368,600 |
28.03. / 17:35 |
+4,600 |
+1,26% |
0,000 |
0,000 |
364,000 |
73.581,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,460 |
28.03. / 17:35 |
-1,580 |
-0,87% |
0,000 |
0,000 |
182,040 |
1,70 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,460 |
28.03. / 17:44 |
-0,030 |
-0,10% |
0,000 |
0,000 |
31,490 |
3,66 Mio. |
|
|
RHEINMETALL AG |
703000 |
521,000 |
28.03. / 17:44 |
+9,400 |
+1,84% |
0,000 |
0,000 |
511,600 |
283.421,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,635 |
28.03. / 17:35 |
+0,295 |
+0,75% |
0,000 |
0,000 |
39,340 |
793.524,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,120 |
28.03. / 17:43 |
+0,080 |
+0,16% |
0,000 |
0,000 |
49,040 |
685.112,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,300 |
28.03. / 17:35 |
+2,000 |
+0,44% |
0,000 |
0,000 |
450,300 |
267.041,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,200 |
28.03. / 17:37 |
+2,100 |
+0,90% |
0,000 |
0,000 |
233,100 |
109.089,00 |
|
|
MERCK KGAA O.N. |
659990 |
163,600 |
28.03. / 17:35 |
+3,400 |
+2,12% |
0,000 |
0,000 |
160,200 |
371.656,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,810 |
28.03. / 17:39 |
+0,290 |
+0,39% |
0,000 |
0,000 |
73,520 |
2,52 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,515 |
28.03. / 17:40 |
+0,040 |
+0,13% |
0,000 |
0,000 |
31,475 |
4,60 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,500 |
28.03. / 17:35 |
-0,180 |
-0,24% |
0,000 |
0,000 |
74,680 |
344.543,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
28.03. / 17:40 |
+0,750 |
+0,74% |
0,000 |
0,000 |
101,200 |
487.156,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,700 |
28.03. / 17:35 |
+0,300 |
+0,12% |
0,000 |
0,000 |
253,400 |
129.946,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,000 |
28.03. / 17:42 |
+0,050 |
+0,20% |
0,000 |
0,000 |
24,950 |
967.662,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,885 |
28.03. / 17:35 |
+0,035 |
+0,27% |
0,000 |
0,000 |
12,850 |
5,80 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,500 |
28.03. / 17:38 |
+0,095 |
+0,42% |
0,000 |
0,000 |
22,405 |
7,41 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,915 |
28.03. / 17:35 |
-0,575 |
-1,42% |
0,000 |
0,000 |
40,490 |
3,02 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,650 |
28.03. / 17:35 |
+1,400 |
+0,74% |
0,000 |
0,000 |
188,250 |
368.363,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,582 |
28.03. / 17:38 |
-0,030 |
-0,21% |
0,000 |
0,000 |
14,612 |
9,87 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
92,280 |
28.03. / 17:37 |
-1,300 |
-1,39% |
0,000 |
0,000 |
93,580 |
437.623,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,790 |
28.03. / 19:22 |
+0,230 |
+0,49% |
0,000 |
0,000 |
46,560 |
3.951,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,680 |
28.03. / 17:35 |
+0,440 |
+0,88% |
0,000 |
0,000 |
50,240 |
544.043,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
66,900 |
28.03. / 17:35 |
-0,320 |
-0,48% |
0,000 |
0,000 |
67,220 |
277.817,00 |
|
|
COMMERZBANK AG |
CBK100 |
12,730 |
28.03. / 17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
12,735 |
7,68 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,080 |
28.03. / 17:35 |
-0,840 |
-1,06% |
0,000 |
0,000 |
78,920 |
306.288,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,960 |
28.03. / 17:35 |
+0,800 |
+0,75% |
0,000 |
0,000 |
106,160 |
785.748,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,950 |
28.03. / 17:35 |
-0,700 |
-0,52% |
0,000 |
0,000 |
135,650 |
224.839,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,430 |
28.03. / 17:42 |
+0,010 |
+0,04% |
0,000 |
0,000 |
28,420 |
3,85 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
52,930 |
28.03. / 17:35 |
-0,320 |
-0,60% |
0,000 |
0,000 |
53,250 |
2,65 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,800 |
28.03. / 17:35 |
+0,350 |
+0,13% |
0,000 |
0,000 |
277,450 |
919.173,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
170,760 |
28.03. / 17:35 |
-0,820 |
-0,48% |
0,000 |
0,000 |
171,580 |
317.742,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
207,000 |
28.03. / 17:35 |
+2,300 |
+1,12% |
0,000 |
0,000 |
204,700 |
453.326,00 |
|