| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.484,57 |
14:29 |
+7,48 |
+0,04% |
- |
- |
18.477,09 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.290,07 |
14:29 |
+2,95 |
+0,04% |
- |
- |
7.287,12 |
-- |
|
|
RHEINMETALL AG |
703000 |
518,800 |
14:27 |
+7,200 |
+1,41% |
519,000 |
519,200 |
511,600 |
168.628,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,200 |
14:28 |
+1,900 |
+0,42% |
452,200 |
452,400 |
450,300 |
107.210,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
368,200 |
14:26 |
+4,200 |
+1,15% |
367,900 |
368,200 |
364,000 |
34.277,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
276,850 |
14:29 |
-0,600 |
-0,22% |
276,850 |
276,900 |
277,450 |
370.469,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,200 |
14:27 |
+0,800 |
+0,32% |
254,000 |
254,200 |
253,400 |
40.988,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
14:28 |
+3,100 |
+1,33% |
236,200 |
236,300 |
233,100 |
39.756,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,200 |
14:28 |
+1,500 |
+0,73% |
206,200 |
206,250 |
204,700 |
144.459,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,150 |
14:28 |
+0,900 |
+0,48% |
189,100 |
189,200 |
188,250 |
106.797,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,000 |
14:29 |
-1,040 |
-0,57% |
181,000 |
181,020 |
182,040 |
647.262,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,000 |
14:28 |
+0,080 |
+0,05% |
176,980 |
177,020 |
176,920 |
458.432,00 |
|
|
AIRBUS SE |
938914 |
171,300 |
14:25 |
-0,280 |
-0,16% |
171,300 |
171,360 |
171,580 |
165.776,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,550 |
14:28 |
+4,350 |
+2,72% |
164,450 |
164,550 |
160,200 |
132.435,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,950 |
14:27 |
-0,700 |
-0,52% |
134,850 |
134,950 |
135,650 |
50.847,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,020 |
14:29 |
+0,260 |
+0,21% |
122,020 |
122,080 |
121,760 |
385.894,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,700 |
14:27 |
+1,050 |
+0,96% |
110,700 |
110,750 |
109,650 |
78.218,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,700 |
14:28 |
+0,540 |
+0,51% |
106,680 |
106,700 |
106,160 |
263.884,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,700 |
14:29 |
+0,500 |
+0,49% |
101,600 |
101,700 |
101,200 |
188.956,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
92,640 |
14:27 |
-0,940 |
-1,00% |
92,640 |
92,680 |
93,580 |
141.134,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,280 |
14:28 |
-0,640 |
-0,81% |
78,260 |
78,300 |
78,920 |
62.180,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,580 |
14:25 |
-0,100 |
-0,13% |
74,560 |
74,600 |
74,680 |
82.780,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,980 |
14:29 |
+0,460 |
+0,63% |
73,970 |
73,990 |
73,520 |
970.628,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
67,300 |
14:28 |
+0,080 |
+0,12% |
67,280 |
67,340 |
67,220 |
73.746,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,880 |
14:29 |
+0,500 |
+0,89% |
56,880 |
56,900 |
56,380 |
225.333,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,910 |
14:28 |
-0,340 |
-0,64% |
52,920 |
52,940 |
53,250 |
1,06 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
50,640 |
14:28 |
+0,400 |
+0,80% |
50,620 |
50,660 |
50,240 |
194.413,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,990 |
14:28 |
-0,050 |
-0,10% |
48,980 |
49,000 |
49,040 |
352.685,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,570 |
14:06 |
+0,010 |
+0,02% |
46,580 |
46,610 |
46,560 |
2.625,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,840 |
14:29 |
-0,650 |
-1,61% |
39,835 |
39,840 |
40,490 |
1,13 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,330 |
14:29 |
-0,010 |
-0,03% |
39,315 |
39,330 |
39,340 |
272.159,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,385 |
14:29 |
-0,090 |
-0,29% |
31,365 |
31,375 |
31,475 |
1,33 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,350 |
14:28 |
-0,140 |
-0,44% |
31,350 |
31,360 |
31,490 |
819.187,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,480 |
14:29 |
+0,060 |
+0,21% |
28,480 |
28,485 |
28,420 |
1,61 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,070 |
14:29 |
-0,180 |
-0,66% |
27,060 |
27,080 |
27,250 |
775.224,00 |
|
|
ZALANDO SE |
ZAL111 |
26,480 |
14:24 |
-0,030 |
-0,11% |
26,520 |
26,540 |
26,510 |
3.463,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,000 |
14:28 |
+0,050 |
+0,20% |
24,990 |
25,000 |
24,950 |
349.566,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,495 |
14:28 |
+0,090 |
+0,40% |
22,495 |
22,500 |
22,405 |
2,63 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
16,920 |
14:29 |
+0,455 |
+2,76% |
16,915 |
16,925 |
16,465 |
3,07 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,592 |
14:29 |
-0,020 |
-0,14% |
14,590 |
14,594 |
14,612 |
5,58 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,850 |
14:28 |
±0,000 |
±0,00% |
12,845 |
12,855 |
12,850 |
1,43 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
12,715 |
14:26 |
-0,020 |
-0,16% |
12,715 |
12,720 |
12,735 |
3,74 Mio. |
|