BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.484,57 14:29 +7,48 +0,04% - - 18.477,09 --
DAX KURSINDEX 846744 7.290,07 14:29 +2,95 +0,04% - - 7.287,12 --
RHEINMETALL AG 703000 518,800 14:27 +7,200 +1,41% 519,000 519,200 511,600 168.628,00
MUENCH.RUECKVERS.VNA O.N. 843002 452,200 14:28 +1,900 +0,42% 452,200 452,400 450,300 107.210,00
SARTORIUS AG VZO O.N. 716563 368,200 14:26 +4,200 +1,15% 367,900 368,200 364,000 34.277,00
ALLIANZ SE NA O.N. 840400 276,850 14:29 -0,600 -0,22% 276,850 276,900 277,450 370.469,00
HANNOVER RUECK SE NA O.N. 840221 254,200 14:27 +0,800 +0,32% 254,000 254,200 253,400 40.988,00
MTU AERO ENGINES NA O.N. A0D9PT 236,200 14:28 +3,100 +1,33% 236,200 236,300 233,100 39.756,00
ADIDAS AG NA O.N. A1EWWW 206,200 14:28 +1,500 +0,73% 206,200 206,250 204,700 144.459,00
DEUTSCHE BOERSE NA O.N. 581005 189,150 14:28 +0,900 +0,48% 189,100 189,200 188,250 106.797,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 181,000 14:29 -1,040 -0,57% 181,000 181,020 182,040 647.262,00
SIEMENS AG NA O.N. 723610 177,000 14:28 +0,080 +0,05% 176,980 177,020 176,920 458.432,00  
AIRBUS SE 938914 171,300 14:25 -0,280 -0,16% 171,300 171,360 171,580 165.776,00
MERCK KGAA O.N. 659990 164,550 14:28 +4,350 +2,72% 164,450 164,550 160,200 132.435,00
BEIERSDORF AG O.N. 520000 134,950 14:27 -0,700 -0,52% 134,850 134,950 135,650 50.847,00
VOLKSWAGEN AG VZO O.N. 766403 122,020 14:29 +0,260 +0,21% 122,020 122,080 121,760 385.894,00
SYMRISE AG INH. O.N. SYM999 110,700 14:27 +1,050 +0,96% 110,700 110,750 109,650 78.218,00
BAY.MOTOREN WERKE AG ST 519000 106,700 14:28 +0,540 +0,51% 106,680 106,700 106,160 263.884,00
HEIDELBERG MATERIALS O.N. 604700 101,700 14:29 +0,500 +0,49% 101,600 101,700 101,200 188.956,00
DR.ING.H.C.F.PORSCHE VZO PAG911 92,640 14:27 -0,940 -1,00% 92,640 92,680 93,580 141.134,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 78,280 14:28 -0,640 -0,81% 78,260 78,300 78,920 62.180,00
HENKEL AG+CO.KGAA VZO 604843 74,580 14:25 -0,100 -0,13% 74,560 74,600 74,680 82.780,00
MERCEDES-BENZ GRP NA O.N. 710000 73,980 14:29 +0,460 +0,63% 73,970 73,990 73,520 970.628,00
CONTINENTAL AG O.N. 543900 67,300 14:28 +0,080 +0,12% 67,280 67,340 67,220 73.746,00  
SIEMENS HEALTH.AG NA O.N. SHL100 56,880 14:29 +0,500 +0,89% 56,880 56,900 56,380 225.333,00
BASF SE NA O.N. BASF11 52,910 14:28 -0,340 -0,64% 52,920 52,940 53,250 1,06 Mio.
COVESTRO AG O.N. 606214 50,640 14:28 +0,400 +0,80% 50,620 50,660 50,240 194.413,00
PORSCHE AUTOM.HLDG VZO PAH003 48,990 14:28 -0,050 -0,10% 48,980 49,000 49,040 352.685,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 46,570 14:06 +0,010 +0,02% 46,580 46,610 46,560 2.625,00  
DEUTSCHE POST AG NA O.N. 555200 39,840 14:29 -0,650 -1,61% 39,835 39,840 40,490 1,13 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,330 14:29 -0,010 -0,03% 39,315 39,330 39,340 272.159,00  
INFINEON TECH.AG NA O.N. 623100 31,385 14:29 -0,090 -0,29% 31,365 31,375 31,475 1,33 Mio.
RWE AG INH O.N. 703712 31,350 14:28 -0,140 -0,44% 31,350 31,360 31,490 819.187,00
BAYER AG NA O.N. BAY001 28,480 14:29 +0,060 +0,21% 28,480 28,485 28,420 1,61 Mio.
VONOVIA SE NA O.N. A1ML7J 27,070 14:29 -0,180 -0,66% 27,060 27,080 27,250 775.224,00
ZALANDO SE ZAL111 26,480 14:24 -0,030 -0,11% 26,520 26,540 26,510 3.463,00  
FRESENIUS SE+CO.KGAA O.N. 578560 25,000 14:28 +0,050 +0,20% 24,990 25,000 24,950 349.566,00
DT.TELEKOM AG NA 555750 22,495 14:28 +0,090 +0,40% 22,495 22,500 22,405 2,63 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 16,920 14:29 +0,455 +2,76% 16,915 16,925 16,465 3,07 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,592 14:29 -0,020 -0,14% 14,590 14,594 14,612 5,58 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
E.ON SE NA O.N. ENAG99 12,850 14:28 ±0,000 ±0,00% 12,845 12,855 12,850 1,43 Mio.  
COMMERZBANK AG CBK100 12,715 14:26 -0,020 -0,16% 12,715 12,720 12,735 3,74 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH