| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.046,12 |
10:41 |
+128,84 |
+0,72% |
- |
- |
17.917,28 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.065,81 |
10:41 |
+23,49 |
+0,33% |
- |
- |
7.042,32 |
-- |
|
|
RHEINMETALL AG |
703000 |
509,400 |
10:40 |
-3,600 |
-0,70% |
509,200 |
509,400 |
513,000 |
55.055,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,500 |
10:40 |
-12,700 |
-3,00% |
410,500 |
410,700 |
423,200 |
93.611,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,300 |
10:39 |
+7,200 |
+2,55% |
289,300 |
289,700 |
282,100 |
21.618,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
10:40 |
+0,600 |
+0,23% |
263,300 |
263,400 |
262,700 |
107.416,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
10:40 |
-0,500 |
-0,22% |
227,100 |
227,200 |
227,700 |
12.428,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,200 |
10:40 |
-0,200 |
-0,09% |
226,100 |
226,200 |
226,400 |
44.775,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,700 |
10:40 |
-1,400 |
-0,64% |
218,700 |
218,900 |
220,100 |
18.771,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,550 |
10:40 |
+1,100 |
+0,61% |
182,500 |
182,600 |
181,450 |
28.942,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,980 |
10:41 |
+1,280 |
+0,74% |
174,960 |
175,020 |
173,700 |
123.840,00 |
|
|
SAP SE O.N. |
716460 |
174,500 |
10:40 |
+4,300 |
+2,53% |
174,480 |
174,500 |
170,200 |
219.617,00 |
|
|
AIRBUS SE |
938914 |
154,840 |
10:41 |
-3,580 |
-2,26% |
154,820 |
154,880 |
158,420 |
171.231,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,900 |
10:40 |
+0,800 |
+0,53% |
150,800 |
150,950 |
150,100 |
43.922,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,500 |
10:41 |
+0,450 |
+0,32% |
139,450 |
139,550 |
139,050 |
27.552,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,000 |
10:40 |
+1,200 |
+1,01% |
119,900 |
120,000 |
118,800 |
108.589,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,650 |
10:40 |
+0,600 |
+0,57% |
105,650 |
105,700 |
105,050 |
50.127,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,050 |
10:40 |
+0,130 |
+0,13% |
100,000 |
100,100 |
99,920 |
36.072,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,720 |
10:40 |
+0,620 |
+0,67% |
93,700 |
93,740 |
93,100 |
22.305,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,500 |
10:39 |
+0,060 |
+0,07% |
89,480 |
89,540 |
89,440 |
83.537,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,300 |
10:39 |
-0,360 |
-0,48% |
75,320 |
75,360 |
75,660 |
142.707,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,120 |
10:40 |
+0,900 |
+1,23% |
74,120 |
74,130 |
73,220 |
554.514,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,480 |
10:40 |
+0,900 |
+1,24% |
73,480 |
73,520 |
72,580 |
53.134,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,440 |
10:40 |
+0,360 |
+0,58% |
62,420 |
62,440 |
62,080 |
48.516,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,280 |
10:39 |
-0,020 |
-0,04% |
52,260 |
52,300 |
52,300 |
54.521,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,500 |
10:40 |
+0,560 |
+1,14% |
49,500 |
49,510 |
48,940 |
160.275,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,395 |
10:40 |
-2,595 |
-5,09% |
48,385 |
48,405 |
50,990 |
1,56 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,100 |
10:36 |
+0,340 |
+0,71% |
48,090 |
48,120 |
47,760 |
31.463,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,430 |
10:37 |
+0,370 |
+0,88% |
42,420 |
42,440 |
42,060 |
2.311,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,460 |
10:40 |
+0,460 |
+1,21% |
38,450 |
38,460 |
38,000 |
210.193,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,220 |
10:39 |
+0,280 |
+0,74% |
38,215 |
38,235 |
37,940 |
61.903,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,990 |
10:41 |
+0,430 |
+1,32% |
32,980 |
32,990 |
32,560 |
914.128,00 |
|
|
RWE AG INH O.N. |
703712 |
32,440 |
10:41 |
+0,550 |
+1,72% |
32,430 |
32,440 |
31,890 |
476.174,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,450 |
10:40 |
+0,555 |
+2,06% |
27,450 |
27,460 |
26,895 |
855.688,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,190 |
10:38 |
+0,010 |
+0,04% |
27,190 |
27,200 |
27,180 |
132.455,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,680 |
10:40 |
+0,440 |
+1,74% |
25,660 |
25,680 |
25,240 |
254.874,00 |
|
|
ZALANDO SE |
ZAL111 |
25,080 |
08:30 |
+0,070 |
+0,28% |
25,110 |
25,130 |
25,010 |
490,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
10:40 |
-0,020 |
-0,09% |
21,640 |
21,660 |
21,670 |
933.454,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,230 |
10:40 |
+0,430 |
+2,42% |
18,235 |
18,250 |
17,800 |
876.780,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,712 |
10:40 |
+0,052 |
+0,31% |
16,710 |
16,716 |
16,660 |
4,28 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,220 |
10:41 |
+0,165 |
+1,17% |
14,215 |
14,225 |
14,055 |
1,09 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,455 |
10:41 |
+0,005 |
+0,04% |
12,455 |
12,460 |
12,450 |
374.459,00 |
|