BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.046,12 10:41 +128,84 +0,72% - - 17.917,28 --
DAX KURSINDEX 846744 7.065,81 10:41 +23,49 +0,33% - - 7.042,32 --
RHEINMETALL AG 703000 509,400 10:40 -3,600 -0,70% 509,200 509,400 513,000 55.055,00
MUENCH.RUECKVERS.VNA O.N. 843002 410,500 10:40 -12,700 -3,00% 410,500 410,700 423,200 93.611,00
SARTORIUS AG VZO O.N. 716563 289,300 10:39 +7,200 +2,55% 289,300 289,700 282,100 21.618,00
ALLIANZ SE NA O.N. 840400 263,300 10:40 +0,600 +0,23% 263,300 263,400 262,700 107.416,00
HANNOVER RUECK SE NA O.N. 840221 227,200 10:40 -0,500 -0,22% 227,100 227,200 227,700 12.428,00
ADIDAS AG NA O.N. A1EWWW 226,200 10:40 -0,200 -0,09% 226,100 226,200 226,400 44.775,00  
MTU AERO ENGINES NA O.N. A0D9PT 218,700 10:40 -1,400 -0,64% 218,700 218,900 220,100 18.771,00
DEUTSCHE BOERSE NA O.N. 581005 182,550 10:40 +1,100 +0,61% 182,500 182,600 181,450 28.942,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 174,980 10:41 +1,280 +0,74% 174,960 175,020 173,700 123.840,00
SAP SE O.N. 716460 174,500 10:40 +4,300 +2,53% 174,480 174,500 170,200 219.617,00
AIRBUS SE 938914 154,840 10:41 -3,580 -2,26% 154,820 154,880 158,420 171.231,00
MERCK KGAA O.N. 659990 150,900 10:40 +0,800 +0,53% 150,800 150,950 150,100 43.922,00
BEIERSDORF AG O.N. 520000 139,500 10:41 +0,450 +0,32% 139,450 139,550 139,050 27.552,00
VOLKSWAGEN AG VZO O.N. 766403 120,000 10:40 +1,200 +1,01% 119,900 120,000 118,800 108.589,00
BAY.MOTOREN WERKE AG ST 519000 105,650 10:40 +0,600 +0,57% 105,650 105,700 105,050 50.127,00
SYMRISE AG INH. O.N. SYM999 100,050 10:40 +0,130 +0,13% 100,000 100,100 99,920 36.072,00
HEIDELBERG MATERIALS O.N. 604700 93,720 10:40 +0,620 +0,67% 93,700 93,740 93,100 22.305,00
DR.ING.H.C.F.PORSCHE VZO PAG911 89,500 10:39 +0,060 +0,07% 89,480 89,540 89,440 83.537,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 75,300 10:39 -0,360 -0,48% 75,320 75,360 75,660 142.707,00
MERCEDES-BENZ GRP NA O.N. 710000 74,120 10:40 +0,900 +1,23% 74,120 74,130 73,220 554.514,00
HENKEL AG+CO.KGAA VZO 604843 73,480 10:40 +0,900 +1,24% 73,480 73,520 72,580 53.134,00
CONTINENTAL AG O.N. 543900 62,440 10:40 +0,360 +0,58% 62,420 62,440 62,080 48.516,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,280 10:39 -0,020 -0,04% 52,260 52,300 52,300 54.521,00  
PORSCHE AUTOM.HLDG VZO PAH003 49,500 10:40 +0,560 +1,14% 49,500 49,510 48,940 160.275,00
BASF SE NA O.N. BASF11 48,395 10:40 -2,595 -5,09% 48,385 48,405 50,990 1,56 Mio.
COVESTRO AG O.N. 606214 48,100 10:36 +0,340 +0,71% 48,090 48,120 47,760 31.463,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,430 10:37 +0,370 +0,88% 42,420 42,440 42,060 2.311,00
DEUTSCHE POST AG NA O.N. 555200 38,460 10:40 +0,460 +1,21% 38,450 38,460 38,000 210.193,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 38,220 10:39 +0,280 +0,74% 38,215 38,235 37,940 61.903,00
INFINEON TECH.AG NA O.N. 623100 32,990 10:41 +0,430 +1,32% 32,980 32,990 32,560 914.128,00
RWE AG INH O.N. 703712 32,440 10:41 +0,550 +1,72% 32,430 32,440 31,890 476.174,00
BAYER AG NA O.N. BAY001 27,450 10:40 +0,555 +2,06% 27,450 27,460 26,895 855.688,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,190 10:38 +0,010 +0,04% 27,190 27,200 27,180 132.455,00  
VONOVIA SE NA O.N. A1ML7J 25,680 10:40 +0,440 +1,74% 25,660 25,680 25,240 254.874,00
ZALANDO SE ZAL111 25,080 08:30 +0,070 +0,28% 25,110 25,130 25,010 490,00
DT.TELEKOM AG NA 555750 21,650 10:40 -0,020 -0,09% 21,640 21,660 21,670 933.454,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 18,230 10:40 +0,430 +2,42% 18,235 18,250 17,800 876.780,00
DEUTSCHE BANK AG NA O.N. 514000 16,712 10:40 +0,052 +0,31% 16,710 16,716 16,660 4,28 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,220 10:41 +0,165 +1,17% 14,215 14,225 14,055 1,09 Mio.
E.ON SE NA O.N. ENAG99 12,455 10:41 +0,005 +0,04% 12,455 12,460 12,450 374.459,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH