| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.796,19 |
09:46 |
+109,59 |
+0,59% |
- |
- |
18.686,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.282,39 |
09:46 |
+42,46 |
+0,59% |
- |
- |
7.239,93 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,700 |
09:44 |
+0,100 |
+0,04% |
234,700 |
234,900 |
234,600 |
5.043,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,740 |
09:46 |
+0,100 |
+0,13% |
77,740 |
77,780 |
77,640 |
15.597,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,500 |
09:44 |
+0,200 |
+0,09% |
223,400 |
223,600 |
223,300 |
20.501,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,920 |
09:45 |
+0,430 |
+1,56% |
27,930 |
27,950 |
27,490 |
262.034,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,440 |
09:45 |
+0,095 |
+0,24% |
40,435 |
40,445 |
40,345 |
16.709,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,625 |
09:45 |
-0,215 |
-0,43% |
49,620 |
49,630 |
49,840 |
217.892,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
29,120 |
09:45 |
+0,430 |
+1,50% |
29,115 |
29,120 |
28,690 |
415.663,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,125 |
09:45 |
+0,130 |
+0,93% |
14,120 |
14,130 |
13,995 |
339.559,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,700 |
09:41 |
+0,310 |
+0,75% |
41,790 |
41,810 |
41,390 |
2.771,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,205 |
09:44 |
+0,120 |
+0,92% |
13,200 |
13,210 |
13,085 |
332.798,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,520 |
09:45 |
+0,220 |
+0,94% |
23,510 |
23,530 |
23,300 |
854.143,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,280 |
08:04 |
-0,180 |
-0,22% |
81,420 |
81,480 |
81,460 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,740 |
09:45 |
+0,110 |
+0,22% |
49,730 |
49,760 |
49,630 |
49.510,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
09:41 |
+0,140 |
+0,27% |
52,740 |
52,780 |
52,580 |
15,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,350 |
09:44 |
-1,100 |
-1,06% |
102,300 |
102,400 |
103,450 |
51.709,00 |
|
|
ZALANDO SE |
ZAL111 |
25,100 |
09:42 |
+0,550 |
+2,24% |
25,110 |
25,130 |
24,550 |
610,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,924 |
09:45 |
+0,024 |
+0,15% |
15,924 |
15,928 |
15,900 |
624.263,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,450 |
09:43 |
-0,200 |
-0,20% |
101,450 |
101,550 |
101,650 |
87.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,500 |
09:46 |
+0,750 |
+0,51% |
146,500 |
146,550 |
145,750 |
26.552,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
09:45 |
+0,540 |
+0,89% |
61,120 |
61,160 |
60,600 |
57.875,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,640 |
09:45 |
+0,670 |
+1,72% |
39,630 |
39,650 |
38,970 |
329.850,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,050 |
09:46 |
+0,150 |
+0,68% |
22,050 |
22,060 |
21,900 |
714.152,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,470 |
09:46 |
+0,440 |
+1,57% |
28,450 |
28,480 |
28,030 |
113.529,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,550 |
09:46 |
+0,400 |
+0,21% |
188,500 |
188,600 |
188,150 |
7.138,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,900 |
09:45 |
+1,800 |
+1,80% |
101,900 |
101,950 |
100,100 |
23.324,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,680 |
09:46 |
+0,160 |
+0,19% |
82,660 |
82,700 |
82,520 |
75.771,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,670 |
09:46 |
-0,110 |
-0,23% |
48,670 |
48,680 |
48,780 |
18.678,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,410 |
09:46 |
+0,520 |
+1,41% |
37,400 |
37,410 |
36,890 |
629.193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
156,250 |
09:17 |
+2,350 |
+1,53% |
156,300 |
156,400 |
153,900 |
9,00 |
|
|
RHEINMETALL AG |
703000 |
541,800 |
09:46 |
±0,000 |
±0,00% |
541,800 |
542,000 |
541,800 |
15.460,00 |
|
|
RWE AG INH O.N. |
703712 |
34,350 |
09:45 |
+0,510 |
+1,51% |
34,340 |
34,360 |
33,840 |
442.783,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,120 |
09:46 |
-0,230 |
-0,34% |
68,110 |
68,120 |
68,350 |
497.102,00 |
|
|
SAP SE O.N. |
716460 |
177,320 |
09:46 |
-0,460 |
-0,26% |
177,300 |
177,340 |
177,780 |
93.753,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,900 |
09:05 |
+7,800 |
+2,83% |
282,200 |
282,500 |
276,100 |
5,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,080 |
09:46 |
+2,000 |
+1,09% |
186,060 |
186,100 |
184,080 |
133.065,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,600 |
09:36 |
-0,350 |
-0,30% |
117,500 |
117,550 |
117,950 |
787,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,700 |
09:24 |
+0,800 |
+0,34% |
235,500 |
235,700 |
233,900 |
75,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
09:45 |
+2,900 |
+1,10% |
266,200 |
266,300 |
263,300 |
105.864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,500 |
09:46 |
+9,900 |
+2,24% |
451,400 |
451,600 |
441,600 |
61.975,00 |
|
|
AIRBUS SE |
938914 |
162,480 |
09:45 |
+0,100 |
+0,06% |
162,480 |
162,520 |
162,380 |
16.042,00 |
|
