| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.808,79 |
10:01 |
+122,19 |
+0,65% |
- |
- |
18.686,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.287,27 |
10:01 |
+47,34 |
+0,65% |
- |
- |
7.239,93 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,285 |
10:00 |
+0,200 |
+1,53% |
13,280 |
13,290 |
13,085 |
782.132,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,140 |
10:00 |
+0,145 |
+1,04% |
14,135 |
14,145 |
13,995 |
385.397,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,944 |
10:00 |
+0,044 |
+0,28% |
15,940 |
15,944 |
15,900 |
694.504,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,050 |
10:01 |
+0,150 |
+0,68% |
22,040 |
22,050 |
21,900 |
806.684,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,500 |
10:01 |
+0,200 |
+0,86% |
23,480 |
23,500 |
23,300 |
958.107,00 |
|
|
ZALANDO SE |
ZAL111 |
25,100 |
09:42 |
+0,550 |
+2,24% |
25,190 |
25,210 |
24,550 |
610,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,050 |
10:01 |
+0,560 |
+2,04% |
28,040 |
28,060 |
27,490 |
294.372,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,510 |
10:01 |
+0,480 |
+1,71% |
28,490 |
28,510 |
28,030 |
127.573,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,175 |
10:01 |
+0,485 |
+1,69% |
29,175 |
29,180 |
28,690 |
469.364,00 |
|
|
RWE AG INH O.N. |
703712 |
34,420 |
10:01 |
+0,580 |
+1,71% |
34,400 |
34,410 |
33,840 |
535.744,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,435 |
10:01 |
+0,545 |
+1,48% |
37,430 |
37,445 |
36,890 |
656.849,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,620 |
10:01 |
+0,650 |
+1,67% |
39,620 |
39,630 |
38,970 |
373.985,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,435 |
10:00 |
+0,090 |
+0,22% |
40,430 |
40,450 |
40,345 |
24.273,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,830 |
09:50 |
+0,440 |
+1,06% |
41,810 |
41,830 |
41,390 |
3.011,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,680 |
10:01 |
-0,100 |
-0,21% |
48,670 |
48,700 |
48,780 |
20.662,00 |
 |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,790 |
10:00 |
+0,160 |
+0,32% |
49,760 |
49,790 |
49,630 |
55.794,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,640 |
10:01 |
-0,200 |
-0,40% |
49,635 |
49,640 |
49,840 |
246.039,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,640 |
10:01 |
+0,160 |
+0,30% |
52,620 |
52,660 |
52,480 |
58.809,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,120 |
10:00 |
+0,520 |
+0,86% |
61,100 |
61,140 |
60,600 |
67.316,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,140 |
10:01 |
-0,210 |
-0,31% |
68,130 |
68,150 |
68,350 |
617.434,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,760 |
09:56 |
+0,120 |
+0,15% |
77,840 |
77,880 |
77,640 |
16.474,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,440 |
10:00 |
+0,180 |
+0,22% |
81,460 |
81,500 |
81,260 |
37.748,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,700 |
10:00 |
+0,180 |
+0,22% |
82,720 |
82,760 |
82,520 |
83.198,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
10:00 |
+1,750 |
+1,75% |
101,850 |
101,900 |
100,100 |
28.978,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,200 |
10:00 |
-0,450 |
-0,44% |
101,150 |
101,250 |
101,650 |
109.725,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,600 |
10:01 |
-0,850 |
-0,82% |
102,550 |
102,650 |
103,450 |
97.359,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,600 |
10:01 |
+0,200 |
+0,17% |
117,550 |
117,650 |
117,400 |
83.580,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
09:59 |
+0,700 |
+0,48% |
146,450 |
146,550 |
145,750 |
32.637,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
156,200 |
10:01 |
+0,500 |
+0,32% |
156,150 |
156,250 |
155,700 |
9.522,00 |
|
|
AIRBUS SE |
938914 |
162,780 |
10:00 |
+0,400 |
+0,25% |
162,740 |
162,800 |
162,380 |
21.774,00 |
|
|
SAP SE O.N. |
716460 |
177,220 |
10:01 |
-0,560 |
-0,31% |
177,180 |
177,220 |
177,780 |
108.933,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,440 |
10:01 |
+2,360 |
+1,28% |
186,400 |
186,460 |
184,080 |
155.428,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,600 |
10:01 |
+0,450 |
+0,24% |
188,550 |
188,650 |
188,150 |
11.518,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,500 |
10:00 |
+0,200 |
+0,09% |
223,400 |
223,600 |
223,300 |
26.703,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,900 |
10:01 |
+2,500 |
+1,07% |
235,800 |
236,000 |
233,400 |
9.138,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,200 |
10:00 |
+0,600 |
+0,26% |
235,100 |
235,300 |
234,600 |
7.461,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
10:00 |
+3,000 |
+1,14% |
266,200 |
266,300 |
263,300 |
121.597,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,500 |
10:01 |
+0,700 |
+0,25% |
282,200 |
282,400 |
281,800 |
6.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,000 |
10:01 |
+10,400 |
+2,36% |
452,000 |
452,200 |
441,600 |
81.304,00 |
|
|
RHEINMETALL AG |
703000 |
541,600 |
10:00 |
-0,200 |
-0,04% |
541,400 |
541,800 |
541,800 |
19.430,00 |
|
