| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.849,39 |
13:02 |
+54,95 |
+1,45% |
- |
- |
3.794,44 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.882,46 |
13:02 |
+41,15 |
+1,45% |
- |
- |
2.841,31 |
-- |
|
|
FABASOFT AG |
922985 |
20,100 |
25.04. / 17:35 |
-1,100 |
-5,19% |
20,400 |
20,600 |
20,100 |
1.155,00 |
 |
|
VISCOM AG O.N. |
784686 |
5,380 |
09:15 |
+0,040 |
+0,75% |
5,380 |
5,580 |
5,340 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
18,520 |
12:08 |
+0,100 |
+0,54% |
18,500 |
18,600 |
18,420 |
2.248,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,320 |
13:02 |
+0,160 |
+0,88% |
18,400 |
18,450 |
18,160 |
3.488,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,650 |
12:34 |
+0,050 |
+0,34% |
14,650 |
14,750 |
14,600 |
67,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
150,800 |
12:50 |
+2,000 |
+1,34% |
150,800 |
151,600 |
148,800 |
203,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,000 |
12:42 |
-0,100 |
-0,22% |
44,500 |
45,000 |
45,100 |
356,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,800 |
12:05 |
-0,600 |
-1,01% |
58,000 |
58,800 |
59,400 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
223,500 |
13:02 |
+4,500 |
+2,05% |
222,000 |
223,500 |
219,000 |
992,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:02 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,750 |
10.213,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,350 |
13:02 |
+1,100 |
+1,35% |
82,250 |
82,350 |
81,250 |
11.332,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,900 |
12:33 |
±0,000 |
±0,00% |
7,860 |
7,920 |
7,900 |
687,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
11:32 |
+0,100 |
+0,23% |
43,200 |
43,500 |
43,400 |
25,00 |
|
|
YOC AG O.N. |
593273 |
15,500 |
09:54 |
-0,200 |
-1,27% |
15,300 |
15,600 |
15,700 |
481,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,880 |
09:15 |
±0,000 |
±0,00% |
3,880 |
4,100 |
3,880 |
0,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,450 |
10:13 |
-0,200 |
-1,28% |
15,100 |
15,500 |
15,650 |
323,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,400 |
13:02 |
+0,500 |
+1,79% |
28,400 |
28,550 |
27,900 |
6.243,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
09:15 |
±0,000 |
±0,00% |
21,600 |
21,800 |
22,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
37,400 |
12:44 |
+0,100 |
+0,27% |
37,400 |
37,700 |
37,300 |
936,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,400 |
13:02 |
+0,700 |
+0,91% |
77,500 |
78,000 |
76,700 |
3.951,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,385 |
13:02 |
+0,225 |
+2,46% |
9,370 |
9,395 |
9,160 |
2,33 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,440 |
13:02 |
+0,400 |
+1,11% |
36,320 |
36,440 |
36,040 |
10.315,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,650 |
13:02 |
-0,400 |
-0,82% |
48,650 |
48,950 |
49,050 |
534,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,700 |
11:42 |
±0,000 |
±0,00% |
43,200 |
43,900 |
43,700 |
543,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,900 |
13:02 |
+0,340 |
+2,05% |
16,900 |
16,960 |
16,560 |
4.648,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,400 |
25.04. / 17:38 |
-0,200 |
-0,56% |
35,200 |
36,000 |
35,400 |
2.036,00 |
|
|
CANCOM SE O.N. |
541910 |
29,160 |
13:02 |
+0,080 |
+0,28% |
29,180 |
29,260 |
29,080 |
9.115,00 |
|
|
CENIT AG O.N. |
540710 |
13,100 |
12:28 |
+0,200 |
+1,55% |
13,000 |
13,300 |
12,900 |
1.426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
100,100 |
13:02 |
+1,100 |
+1,11% |
99,950 |
100,100 |
99,000 |
19.420,00 |
|
|
NEXUS AG O.N. |
522090 |
51,800 |
13:02 |
-0,200 |
-0,38% |
51,500 |
51,800 |
52,000 |
872,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
25.04. / 17:36 |
±0,000 |
±0,00% |
5,300 |
5,450 |
5,350 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,440 |
13:02 |
+0,520 |
+1,13% |
46,420 |
46,460 |
45,920 |
21.126,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,700 |
12:36 |
-0,200 |
-1,00% |
19,650 |
19,800 |
19,900 |
600,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,658 |
11:15 |
+0,042 |
+6,82% |
0,622 |
0,638 |
0,616 |
6.080,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,770 |
09:10 |
+0,030 |
+4,05% |
0,770 |
0,790 |
0,740 |
120,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,600 |
11:45 |
±0,000 |
±0,00% |
59,000 |
59,800 |
59,600 |
67,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,820 |
09:15 |
-0,020 |
-0,70% |
2,820 |
2,880 |
2,840 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
251,000 |
12:49 |
+5,500 |
+2,24% |
250,000 |
251,000 |
245,500 |
954,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
10,720 |
09:51 |
+0,020 |
+0,19% |
10,760 |
10,800 |
10,700 |
13,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,760 |
13:02 |
+0,560 |
+2,52% |
22,740 |
22,780 |
22,200 |
47.824,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,700 |
13:02 |
+2,950 |
+3,84% |
79,350 |
79,650 |
76,750 |
20.924,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
39,950 |
08:00 |
-1,250 |
-3,03% |
43,550 |
43,950 |
41,200 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
59,500 |
08:00 |
±0,000 |
±0,00% |
60,000 |
60,400 |
59,500 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,070 |
11:33 |
+0,420 |
+3,61% |
0,000 |
0,000 |
11,650 |
100,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,360 |
12:55 |
-0,440 |
-1,16% |
37,440 |
37,480 |
37,800 |
678,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,500 |
08:04 |
-0,300 |
-0,42% |
0,000 |
0,000 |
70,800 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,880 |
12:41 |
±0,000 |
±0,00% |
7,900 |
8,860 |
8,880 |
186,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,000 |
13:02 |
+0,450 |
+1,91% |
24,000 |
24,100 |
23,550 |
11.458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,050 |
08:44 |
+0,086 |
+4,38% |
2,200 |
2,235 |
1,964 |
900,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,400 |
11:28 |
+0,110 |
+2,56% |
4,248 |
4,419 |
4,290 |
2.739,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,485 |
08:00 |
+0,275 |
+2,25% |
12,500 |
12,510 |
12,210 |
20,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,050 |
09:40 |
+0,100 |
+0,67% |
15,050 |
15,100 |
14,950 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,380 |
13:02 |
+0,660 |
+2,67% |
25,340 |
25,400 |
24,720 |
29.970,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,300 |
09:40 |
±0,000 |
±0,00% |
33,600 |
34,000 |
33,300 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,800 |
10:46 |
-0,200 |
-1,67% |
11,800 |
11,900 |
12,000 |
1.205,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,110 |
25.04. / 17:36 |
-0,020 |
-1,77% |
1,100 |
1,150 |
1,110 |
3.517,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,400 |
11:31 |
+0,300 |
+0,85% |
34,900 |
35,400 |
35,100 |
5.222,00 |
|
|
TELES AG ON |
A289B0 |
1,040 |
12:54 |
-0,080 |
-7,14% |
0,935 |
1,020 |
1,120 |
2.387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,300 |
13:02 |
+0,440 |
+1,58% |
28,240 |
28,300 |
27,860 |
42.112,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,940 |
10:06 |
+0,010 |
+0,52% |
1,940 |
2,000 |
1,930 |
1.694,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,590 |
12:45 |
-0,005 |
-0,31% |
1,565 |
1,595 |
1,595 |
18.092,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,500 |
13:02 |
+0,600 |
+1,31% |
46,500 |
46,700 |
45,900 |
33.000,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,140 |
12:01 |
-0,030 |
-2,56% |
1,135 |
1,170 |
1,170 |
37.537,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,610 |
12:54 |
-0,020 |
-1,23% |
1,610 |
1,640 |
1,630 |
3.081,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
12:48 |
-0,050 |
-1,65% |
2,970 |
3,010 |
3,030 |
4.263,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,040 |
13:02 |
+0,260 |
+0,97% |
27,020 |
27,060 |
26,780 |
96.544,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
105,200 |
12:32 |
+1,000 |
+0,96% |
105,200 |
106,000 |
104,200 |
403,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,600 |
11:48 |
+0,100 |
+0,44% |
22,600 |
22,700 |
22,500 |
3.965,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,050 |
25.04. / 17:35 |
-0,050 |
-0,82% |
6,000 |
6,200 |
6,050 |
0,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,300 |
12:10 |
+0,750 |
+3,84% |
20,300 |
20,400 |
19,550 |
2.550,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,990 |
13:02 |
-0,080 |
-0,42% |
18,930 |
19,020 |
19,070 |
11.032,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,680 |
13:02 |
+0,900 |
+4,13% |
22,650 |
22,680 |
21,780 |
525.198,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,260 |
12:08 |
+0,195 |
+2,15% |
9,255 |
9,285 |
9,065 |
7.049,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,250 |
12:45 |
+0,050 |
+0,12% |
41,200 |
41,400 |
41,200 |
12.017,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,950 |
09:05 |
+0,150 |
+2,59% |
6,150 |
6,250 |
5,800 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,340 |
12:38 |
+0,340 |
+4,86% |
7,300 |
7,400 |
7,000 |
2.835,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,400 |
09:05 |
+0,120 |
+0,62% |
19,730 |
19,840 |
19,280 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,360 |
13:02 |
+0,120 |
+0,91% |
13,360 |
13,420 |
13,240 |
3.683,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,150 |
13:02 |
+2,390 |
+5,00% |
50,200 |
50,350 |
47,760 |
45.151,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,560 |
13:02 |
+0,180 |
+1,45% |
12,530 |
12,570 |
12,380 |
44.028,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,250 |
12:54 |
+0,050 |
+0,27% |
18,200 |
18,300 |
18,200 |
5.565,00 |
|
