BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX 846894 4.102,22 17:50 -15,96 -0,39% - - 4.118,18 --
TECHNOLOGY ALL SHARE KURSINDEX 846896 3.071,96 17:50 -11,95 -0,39% - - 3.083,91 --
YOC AG O.N. 593273 16,650 17:36 +0,100 +0,60% 0,000 0,000 16,550 1.117,00
VOLTABOX AG INH. O.N. A2E4LE 1,115 17:36 ±0,000 ±0,00% 0,000 0,000 1,115 700,00  
VISCOM AG O.N. 784686 5,350 17:36 +0,050 +0,94% 0,000 0,000 5,300 1.100,00
VERBIO SE INH O.N. A0JL9W 21,050 17:35 +0,550 +2,68% 0,000 0,000 20,500 143.104,00
VARTA AG O.N. A0TGJ5 14,805 17:35 +0,475 +3,31% 0,000 0,000 14,330 153.856,00
UTD.INTERNET AG NA 508903 20,860 17:35 -0,360 -1,70% 0,000 0,000 21,220 229.021,00
USU SOFTWARE AG A0BVU2 16,550 17:36 +0,150 +0,91% 0,000 0,000 16,400 3.133,00
THYSSENKRUPP NUCERA O.N. NCA000 14,450 19:13 -0,130 -0,89% 0,000 0,000 14,580 535,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TELES AG ON A289B0 1,200 17:36 +0,080 +7,14% 0,000 0,000 1,120 250,00
TELEFONICA DTLD HLDG NA A1J5RX 2,355 17:36 +0,004 +0,17% 0,000 0,000 2,351 1,07 Mio.
TECHNOTRANS SE NA O.N. A0XYGA 18,100 17:36 +1,500 +9,04% 0,000 0,000 16,600 6.890,00
TEAMVIEWER SE INH O.N. A2YN90 13,805 17:35 -0,025 -0,18% 0,000 0,000 13,830 346.120,00
SYZYGY AG O.N. 510480 2,840 17:36 -0,020 -0,70% 0,000 0,000 2,860 22.666,00
SUESS MICROTEC SE NA O.N. A1K023 36,550 17:35 -1,650 -4,32% 0,000 0,000 38,200 120.680,00
STRATEC SE NA O.N. STRA55 40,200 17:37 -2,200 -5,19% 0,000 0,000 42,400 46.140,00
STEMMER IMAGING AG INH ON A2G9MZ 33,400 21:50 +1,000 +3,09% 0,000 0,000 32,400 46,00
SOFTING AG O.N. 517800 5,600 17:36 ±0,000 ±0,00% 0,000 0,000 5,600 1.308,00  
SNP SCHNEID.-NEUREIT.O.N. 720370 44,000 17:36 ±0,000 ±0,00% 0,000 0,000 44,000 1.618,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 53,500 17:37 -3,150 -5,56% 0,000 0,000 56,650 204.357,00
SINGULUS TECHNOL. EO 1 A1681X 1,160 17:36 +0,025 +2,20% 0,000 0,000 1,135 7.440,00
SILTRONIC AG NA O.N. WAF300 82,200 17:35 -2,400 -2,84% 0,000 0,000 84,600 59.909,00
SHELLY GROUP PLC EO 1 A2DGX9 35,400 21:50 ±0,000 ±0,00% 0,000 0,000 35,400 9.345,00  
SFC ENERGY AG 756857 17,980 17:35 -0,840 -4,46% 0,000 0,000 18,820 80.743,00
SERVICEWARE SE INH O.N. A2G8X3 11,900 17:36 -0,300 -2,46% 0,000 0,000 12,200 5.231,00
SECUNET SECURITY AG O.N. 727650 160,400 17:36 +0,600 +0,38% 0,000 0,000 159,800 2.067,00
SARTORIUS AG O.N. 716560 275,000 17:35 +5,000 +1,85% 0,000 0,000 270,000 2.018,00
Q.BEYOND AG NA O.N. 513700 0,570 17:36 -0,006 -1,04% 0,000 0,000 0,576 13.754,00
PVA TEPLA AG O.N. 746100 18,790 17:35 -0,380 -1,98% 0,000 0,000 19,170 123.341,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PSI SOFTWARE SE NA O.N. A0Z1JH 23,000 17:36 +0,200 +0,88% 0,000 0,000 22,800 4.625,00
PNE AG NA O.N. A0JBPG 13,400 17:35 -0,100 -0,74% 0,000 0,000 13,500 97.749,00
OHB SE O.N. 593612 43,600 17:36 +0,100 +0,23% 0,000 0,000 43,500 643,00
NORDEX SE O.N. A0D655 12,160 17:41 +0,015 +0,12% 0,000 0,000 12,145 554.869,00  
NFON AG INH O.N. A0N4N5 5,660 17:36 +0,460 +8,85% 0,000 0,000 5,200 7.082,00
NEXUS AG O.N. 522090 56,300 17:36 -0,600 -1,05% 0,000 0,000 56,900 5.059,00
NEW WORK SE NA O.N. NWRK01 66,400 08:38 +3,600 +5,73% 0,000 0,000 62,800 100,00
NEMETSCHEK SE O.N. 645290 91,720 17:35 -1,280 -1,38% 0,000 0,000 93,000 75.156,00
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 0,000 0,000 78,000 0,00
MORPHOSYS AG O.N. 663200 67,200 17:40 ±0,000 ±0,00% 0,000 0,000 67,200 100.985,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MEDIGENE AG NA O.N. A1X3W0 2,260 11:20 +0,140 +6,60% 0,000 0,000 2,120 16.400,00
MANZ AG A0JQ5U 10,040 17:36 -0,060 -0,59% 0,000 0,000 10,100 3.639,00
LPKF LASER+ELECTR.INH ON 645000 8,020 17:36 -0,110 -1,35% 0,000 0,000 8,130 32.272,00
KPS AG NA O.N. A1A6V4 1,200 17:42 ±0,000 ±0,00% 0,000 0,000 1,200 29.023,00  
KONTRON AG O.N A0X9EJ 20,440 17:37 -1,720 -7,76% 0,000 0,000 22,160 379.538,00
KATEK SE INH O.N. A2TSQH 15,100 21:50 +0,050 +0,33% 0,000 0,000 15,050 0,00
JENOPTIK AG NA O.N. A2NB60 28,800 17:35 -0,300 -1,03% 0,000 0,000 29,100 191.057,00
IVU TRAFFIC TECHN.AG O.N. 744850 15,880 17:36 +0,680 +4,47% 0,000 0,000 15,200 12.202,00
IONOS GROUP SE NA O.N. A3E00M 21,300 17:35 +0,550 +2,65% 0,000 0,000 20,750 96.410,00
INTICA SYSTEMS INH O.N. 587484 4,180 17:36 ±0,000 ±0,00% 0,000 0,000 4,180 460,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INTERSHOP COMM. INH O.N. A25421 1,680 17:36 +0,010 +0,60% 0,000 0,000 1,670 1.071,00
INIT INNOVATION O.N. 575980 36,500 17:36 +0,900 +2,53% 0,000 0,000 35,600 9.318,00
HENSOLDT AG INH O.N. HAG000 43,700 21:43 +1,100 +2,58% 0,000 0,000 42,600 12.127,00
HEIDELBERG PHARMA AG O.N. A11QVV 3,120 17:36 +0,050 +1,63% 0,000 0,000 3,070 11.623,00
H2APEX GROUP SCA RED. A A0YF5P 6,200 17:35 -0,150 -2,36% 0,000 0,000 6,350 500,00
GFT TECHNOLOGIES SE 580060 27,000 17:35 -0,100 -0,37% 0,000 0,000 27,100 26.580,00
FREENET AG NA O.N. A0Z2ZZ 26,080 17:40 +0,080 +0,31% 0,000 0,000 26,000 338.119,00
FORTEC ELEKTRO. O.N. 577410 24,800 17:36 ±0,000 ±0,00% 0,000 0,000 24,800 4.040,00  
FIRST SENSOR AG O.N. 720190 59,000 17:36 ±0,000 ±0,00% 0,000 0,000 59,000 1.596,00  
FABASOFT AG 922985 19,900 17:35 -0,300 -1,49% 0,000 0,000 20,200 2.639,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 14,470 17:35 +0,095 +0,66% 0,000 0,000 14,375 796.897,00
ELMOS SEMICOND. INH O.N. 567710 73,900 17:35 +0,500 +0,68% 0,000 0,000 73,400 23.206,00
ECOTEL COMMUNICATION AG 585434 15,300 17:36 ±0,000 ±0,00% 0,000 0,000 15,300 1.200,00  
ECKERT+ZIEGLER INH O.N. 565970 37,480 17:35 +0,260 +0,70% 0,000 0,000 37,220 34.987,00
DRAEGERWERK VZO O.N. 555063 50,900 17:35 -0,200 -0,39% 0,000 0,000 51,100 10.731,00
DRAEGERWERK ST.A.O.N. 555060 45,300 17:35 -0,200 -0,44% 0,000 0,000 45,500 847,00
DR. HOENLE AG O.N. 515710 19,300 17:36 -0,150 -0,77% 0,000 0,000 19,450 2.618,00
DATA MODUL AG O.N. 549890 37,200 17:36 +0,200 +0,54% 0,000 0,000 37,000 363,00
COMPUGROUP MED. NA O.N. A28890 28,520 17:35 -0,380 -1,31% 0,000 0,000 28,900 149.735,00
CHERRY SE O.N. A3CRRN 1,564 21:50 ±0,000 ±0,00% 0,000 0,000 1,564 5,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CENIT AG O.N. 540710 12,550 17:36 -0,300 -2,33% 0,000 0,000 12,850 4.928,00
CARL ZEISS MEDITEC AG 531370 115,800 17:35 -3,600 -3,02% 0,000 0,000 119,400 104.111,00
CANCOM SE O.N. 541910 27,640 17:35 +1,120 +4,22% 0,000 0,000 26,520 272.755,00
BECHTLE AG O.N. 515870 48,980 17:35 +0,700 +1,45% 0,000 0,000 48,280 147.634,00
BB BIOTECH NAM. SF 0,20 A0NFN3 46,900 17:35 +1,000 +2,18% 0,000 0,000 45,900 20.252,00
BASLER AG O.N. 510200 10,800 17:36 -1,440 -11,76% 0,000 0,000 12,240 123.549,00
ATOSS SOFTWARE AG 510440 274,000 17:35 +1,500 +0,55% 0,000 0,000 272,500 5.186,00
ALL FOR ONE GROUP NA O.N. 511000 58,200 17:36 +3,000 +5,43% 0,000 0,000 55,200 2.726,00
AIXTRON SE NA O.N. A0WMPJ 24,500 17:35 +0,590 +2,47% 0,000 0,000 23,910 1,84 Mio.
ADTRAN HOLDINGS INC. A3C7M6 5,036 17:35 +0,093 +1,88% 0,000 0,000 4,943 25.719,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADESSO SE INH O.N. A0Z23Q 109,200 17:35 -4,000 -3,53% 0,000 0,000 113,200 11.503,00
4SC AG INH. O.N. A3E5C4 8,700 12:52 ±0,000 ±0,00% 0,000 0,000 8,700 160,00  
11 88 0 SOLUTIONS AG 511880 0,730 17:36 +0,025 +3,55% 0,000 0,000 0,705 7.037,00
1+1 AG INH O.N. 554550 16,020 17:35 -0,280 -1,72% 0,000 0,000 16,300 82.196,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH