| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
4.102,22 |
17:50 |
-15,96 |
-0,39% |
- |
- |
4.118,18 |
-- |
|
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
3.071,96 |
17:50 |
-11,95 |
-0,39% |
- |
- |
3.083,91 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
274,000 |
17:35 |
+1,500 |
+0,55% |
0,000 |
0,000 |
272,500 |
5.186,00 |
|
|
SARTORIUS AG O.N. |
716560 |
275,000 |
17:35 |
+5,000 |
+1,85% |
0,000 |
0,000 |
270,000 |
2.018,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
160,400 |
17:36 |
+0,600 |
+0,38% |
0,000 |
0,000 |
159,800 |
2.067,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
115,800 |
17:35 |
-3,600 |
-3,02% |
0,000 |
0,000 |
119,400 |
104.111,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
109,200 |
17:35 |
-4,000 |
-3,53% |
0,000 |
0,000 |
113,200 |
11.503,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,720 |
17:35 |
-1,280 |
-1,38% |
0,000 |
0,000 |
93,000 |
75.156,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
82,200 |
17:35 |
-2,400 |
-2,84% |
0,000 |
0,000 |
84,600 |
59.909,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,850 |
08:01 |
+0,850 |
+1,09% |
79,400 |
80,350 |
78,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
73,900 |
17:35 |
+0,500 |
+0,68% |
0,000 |
0,000 |
73,400 |
23.206,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
17:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
67,200 |
100.985,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
66,400 |
08:38 |
+3,600 |
+5,73% |
66,000 |
68,900 |
62,800 |
100,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,000 |
1.596,00 |
|
|
NEXUS AG O.N. |
522090 |
56,300 |
17:36 |
-0,600 |
-1,05% |
0,000 |
0,000 |
56,900 |
5.059,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
53,500 |
17:37 |
-3,150 |
-5,56% |
0,000 |
0,000 |
56,650 |
204.357,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,200 |
17:36 |
+3,000 |
+5,43% |
0,000 |
0,000 |
55,200 |
2.726,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,900 |
17:35 |
-0,200 |
-0,39% |
0,000 |
0,000 |
51,100 |
10.731,00 |
|
|
BECHTLE AG O.N. |
515870 |
48,980 |
17:35 |
+0,700 |
+1,45% |
0,000 |
0,000 |
48,280 |
147.634,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
46,900 |
17:35 |
+1,000 |
+2,18% |
0,000 |
0,000 |
45,900 |
20.252,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,300 |
17:35 |
-0,200 |
-0,44% |
0,000 |
0,000 |
45,500 |
847,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,000 |
1.618,00 |
|
|
OHB SE O.N. |
593612 |
43,600 |
17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,500 |
643,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
43,580 |
19:16 |
+0,980 |
+2,30% |
43,420 |
43,520 |
42,600 |
10.948,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
40,200 |
17:37 |
-2,200 |
-5,19% |
0,000 |
0,000 |
42,400 |
46.140,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
36,550 |
17:35 |
-1,650 |
-4,32% |
0,000 |
0,000 |
38,200 |
120.680,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,480 |
17:35 |
+0,260 |
+0,70% |
0,000 |
0,000 |
37,220 |
34.987,00 |
|
|
DATA MODUL AG O.N. |
549890 |
37,200 |
17:36 |
+0,200 |
+0,54% |
0,000 |
0,000 |
37,000 |
363,00 |
|
|
INIT INNOVATION O.N. |
575980 |
36,500 |
17:36 |
+0,900 |
+2,53% |
0,000 |
0,000 |
35,600 |
9.318,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,500 |
19:10 |
+0,100 |
+0,28% |
34,600 |
35,600 |
35,400 |
9.345,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,500 |
18:11 |
+1,100 |
+3,40% |
33,200 |
33,500 |
32,400 |
46,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,800 |
17:35 |
-0,300 |
-1,03% |
0,000 |
0,000 |
29,100 |
191.057,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,520 |
17:35 |
-0,380 |
-1,31% |
0,000 |
0,000 |
28,900 |
149.735,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,000 |
17:35 |
-0,100 |
-0,37% |
0,000 |
0,000 |
27,100 |
26.580,00 |
|
|
CANCOM SE O.N. |
541910 |
27,640 |
17:35 |
+1,120 |
+4,22% |
0,000 |
0,000 |
26,520 |
272.755,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,080 |
17:40 |
+0,080 |
+0,31% |
0,000 |
0,000 |
26,000 |
338.119,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
24,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,800 |
4.040,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,500 |
17:35 |
+0,590 |
+2,47% |
0,000 |
0,000 |
23,910 |
1,84 Mio. |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,000 |
17:36 |
+0,200 |
+0,88% |
0,000 |
0,000 |
22,800 |
4.625,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,440 |
17:37 |
-1,720 |
-7,76% |
0,000 |
0,000 |
22,160 |
379.538,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,860 |
17:35 |
-0,360 |
-1,70% |
0,000 |
0,000 |
21,220 |
229.021,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
21,300 |
17:35 |
+0,550 |
+2,65% |
0,000 |
0,000 |
20,750 |
96.410,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,050 |
17:35 |
+0,550 |
+2,68% |
0,000 |
0,000 |
20,500 |
143.104,00 |
|
|
FABASOFT AG |
922985 |
19,900 |
17:35 |
-0,300 |
-1,49% |
0,000 |
0,000 |
20,200 |
2.639,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,300 |
17:36 |
-0,150 |
-0,77% |
0,000 |
0,000 |
19,450 |
2.618,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,790 |
17:35 |
-0,380 |
-1,98% |
0,000 |
0,000 |
19,170 |
123.341,00 |
|
|
SFC ENERGY AG |
756857 |
17,980 |
17:35 |
-0,840 |
-4,46% |
0,000 |
0,000 |
18,820 |
80.743,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
18,100 |
17:36 |
+1,500 |
+9,04% |
0,000 |
0,000 |
16,600 |
6.890,00 |
|
|
YOC AG O.N. |
593273 |
16,650 |
17:36 |
+0,100 |
+0,60% |
0,000 |
0,000 |
16,550 |
1.117,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
16,550 |
17:36 |
+0,150 |
+0,91% |
0,000 |
0,000 |
16,400 |
3.133,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,020 |
17:35 |
-0,280 |
-1,72% |
0,000 |
0,000 |
16,300 |
82.196,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,300 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,300 |
1.200,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
15,880 |
17:36 |
+0,680 |
+4,47% |
0,000 |
0,000 |
15,200 |
12.202,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,150 |
09:37 |
+0,100 |
+0,66% |
15,100 |
15,300 |
15,050 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
14,450 |
19:13 |
-0,130 |
-0,89% |
14,270 |
14,450 |
14,580 |
535,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,470 |
17:35 |
+0,095 |
+0,66% |
0,000 |
0,000 |
14,375 |
796.897,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
14,805 |
17:35 |
+0,475 |
+3,31% |
0,000 |
0,000 |
14,330 |
153.856,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,805 |
17:35 |
-0,025 |
-0,18% |
0,000 |
0,000 |
13,830 |
346.120,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
17:35 |
-0,100 |
-0,74% |
0,000 |
0,000 |
13,500 |
97.749,00 |
|
|
CENIT AG O.N. |
540710 |
12,550 |
17:36 |
-0,300 |
-2,33% |
0,000 |
0,000 |
12,850 |
4.928,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
10,800 |
17:36 |
-1,440 |
-11,76% |
0,000 |
0,000 |
12,240 |
123.549,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,900 |
17:36 |
-0,300 |
-2,46% |
0,000 |
0,000 |
12,200 |
5.231,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,160 |
17:41 |
+0,015 |
+0,12% |
0,000 |
0,000 |
12,145 |
554.869,00 |
|
|
MANZ AG |
A0JQ5U |
10,040 |
17:36 |
-0,060 |
-0,59% |
0,000 |
0,000 |
10,100 |
3.639,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,700 |
12:52 |
±0,000 |
±0,00% |
8,700 |
9,000 |
8,700 |
160,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,020 |
17:36 |
-0,110 |
-1,35% |
0,000 |
0,000 |
8,130 |
32.272,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,200 |
17:35 |
-0,150 |
-2,36% |
0,000 |
0,000 |
6,350 |
500,00 |
|
|
SOFTING AG O.N. |
517800 |
5,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,600 |
1.308,00 |
|
|
VISCOM AG O.N. |
784686 |
5,350 |
17:36 |
+0,050 |
+0,94% |
0,000 |
0,000 |
5,300 |
1.100,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,660 |
17:36 |
+0,460 |
+8,85% |
0,000 |
0,000 |
5,200 |
7.082,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,036 |
17:35 |
+0,093 |
+1,88% |
0,000 |
0,000 |
4,943 |
25.719,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,180 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,180 |
460,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,120 |
17:36 |
+0,050 |
+1,63% |
0,000 |
0,000 |
3,070 |
11.623,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,840 |
17:36 |
-0,020 |
-0,70% |
0,000 |
0,000 |
2,860 |
22.666,00 |
|
|
TELEFONICA DTLD HLDG NA |
A1J5RX |
2,355 |
17:36 |
+0,004 |
+0,17% |
0,000 |
0,000 |
2,351 |
1,07 Mio. |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
2,260 |
11:20 |
+0,140 |
+6,60% |
2,090 |
2,160 |
2,120 |
16.400,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,680 |
17:36 |
+0,010 |
+0,60% |
0,000 |
0,000 |
1,670 |
1.071,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
1,688 |
08:57 |
+0,124 |
+7,93% |
1,564 |
1,668 |
1,564 |
5,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,200 |
17:42 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,200 |
29.023,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,160 |
17:36 |
+0,025 |
+2,20% |
0,000 |
0,000 |
1,135 |
7.440,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELES AG ON |
A289B0 |
1,200 |
17:36 |
+0,080 |
+7,14% |
0,000 |
0,000 |
1,120 |
250,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,115 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,115 |
700,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,730 |
17:36 |
+0,025 |
+3,55% |
0,000 |
0,000 |
0,705 |
7.037,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,570 |
17:36 |
-0,006 |
-1,04% |
0,000 |
0,000 |
0,576 |
13.754,00 |
|