| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.837,27 |
22.04. |
+42,84 |
+1,13% |
- |
- |
3.837,27 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.873,46 |
22.04. |
+32,08 |
+1,13% |
- |
- |
2.873,46 |
-- |
|
|
SECUNET SECURITY AG O.N. |
727650 |
147,600 |
22.04. / 17:36 |
+5,200 |
+3,65% |
0,000 |
0,000 |
147,600 |
1.736,00 |
|
|
SARTORIUS AG O.N. |
716560 |
216,500 |
22.04. / 17:35 |
+4,000 |
+1,88% |
0,000 |
0,000 |
216,500 |
13.125,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,300 |
22.04. / 17:35 |
+3,100 |
+9,34% |
0,000 |
0,000 |
36,300 |
138.959,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
104,600 |
22.04. / 17:35 |
+2,200 |
+2,15% |
0,000 |
0,000 |
104,600 |
6.033,00 |
|
|
INIT INNOVATION O.N. |
575980 |
37,900 |
22.04. / 17:36 |
+1,800 |
+4,99% |
0,000 |
0,000 |
37,900 |
5.143,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,800 |
22.04. / 17:36 |
+1,400 |
+2,36% |
0,000 |
0,000 |
60,800 |
4.607,00 |
|
|
NEXUS AG O.N. |
522090 |
54,200 |
22.04. / 17:36 |
+1,400 |
+2,65% |
0,000 |
0,000 |
54,200 |
3.009,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,800 |
22.04. / 17:35 |
+1,250 |
+2,52% |
0,000 |
0,000 |
50,800 |
10.946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,200 |
22.04. / 17:35 |
+1,240 |
+2,70% |
0,000 |
0,000 |
47,200 |
113.110,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
18,400 |
22.04. / 17:36 |
+1,150 |
+6,67% |
0,000 |
0,000 |
18,400 |
9.243,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,550 |
22.04. / 17:35 |
+1,000 |
+1,26% |
0,000 |
0,000 |
80,550 |
93.642,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,600 |
22.04. / 17:35 |
+0,900 |
+0,92% |
0,000 |
0,000 |
98,600 |
130.657,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,440 |
22.04. / 17:35 |
+0,760 |
+3,67% |
0,000 |
0,000 |
21,440 |
161.488,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,140 |
22.04. / 17:40 |
+0,620 |
+1,36% |
0,000 |
0,000 |
46,140 |
152.558,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,050 |
22.04. / 17:35 |
+0,550 |
+2,00% |
0,000 |
0,000 |
28,050 |
12.305,00 |
|
|
CANCOM SE O.N. |
541910 |
29,160 |
22.04. / 17:35 |
+0,520 |
+1,82% |
0,000 |
0,000 |
29,160 |
26.912,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,000 |
22.04. / 17:38 |
+0,500 |
+9,09% |
0,000 |
0,000 |
6,000 |
3.175,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,700 |
22.04. / 17:40 |
+0,440 |
+3,32% |
0,000 |
0,000 |
13,700 |
725.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
19,280 |
22.04. / 17:35 |
+0,430 |
+2,28% |
0,000 |
0,000 |
19,280 |
88.423,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,460 |
22.04. / 17:35 |
+0,420 |
+2,62% |
0,000 |
0,000 |
16,460 |
42.977,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,350 |
22.04. / 17:35 |
+0,400 |
+1,74% |
0,000 |
0,000 |
23,350 |
47.807,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,260 |
22.04. / 17:35 |
+0,360 |
+1,34% |
0,000 |
0,000 |
27,260 |
260.054,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,580 |
22.04. / 17:43 |
+0,350 |
+2,86% |
0,000 |
0,000 |
12,580 |
518.739,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
8,500 |
22.04. / 17:35 |
+0,310 |
+3,79% |
0,000 |
0,000 |
8,500 |
282.750,00 |
|
|
CENIT AG O.N. |
540710 |
13,000 |
22.04. / 17:36 |
+0,300 |
+2,36% |
0,000 |
0,000 |
13,000 |
2.979,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,300 |
22.04. / 17:35 |
+0,300 |
+0,68% |
0,000 |
0,000 |
44,300 |
1.859,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,440 |
22.04. / 17:42 |
+0,260 |
+1,08% |
0,000 |
0,000 |
24,440 |
63.683,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,440 |
08:01 |
+0,260 |
+0,68% |
38,260 |
38,480 |
38,180 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECOTEL COMMUNICATION AG |
585434 |
15,750 |
22.04. / 17:36 |
+0,250 |
+1,61% |
0,000 |
0,000 |
15,750 |
888,00 |
|
|
SFC ENERGY AG |
756857 |
18,600 |
22.04. / 17:35 |
+0,240 |
+1,31% |
0,000 |
0,000 |
18,600 |
24.409,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,300 |
22.04. / 21:24 |
+0,200 |
+0,57% |
34,400 |
35,200 |
35,300 |
2.552,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,060 |
22.04. / 17:35 |
+0,150 |
+0,79% |
0,000 |
0,000 |
19,060 |
51.285,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
43,500 |
22.04. / 17:35 |
+0,150 |
+0,35% |
0,000 |
0,000 |
43,500 |
103.672,00 |
|
|
VISCOM AG O.N. |
784686 |
5,340 |
22.04. / 17:36 |
+0,140 |
+2,69% |
0,000 |
0,000 |
5,340 |
1.422,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,405 |
22.04. / 17:35 |
+0,105 |
+0,85% |
0,000 |
0,000 |
12,405 |
330.319,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
22.04. / 17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,300 |
2.188,00 |
|
|
FABASOFT AG |
922985 |
20,200 |
22.04. / 17:37 |
+0,100 |
+0,50% |
0,000 |
0,000 |
20,200 |
2.196,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,100 |
22.04. / 17:36 |
+0,100 |
+0,50% |
0,000 |
0,000 |
20,100 |
3.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,490 |
22.04. / 17:35 |
+0,090 |
+0,42% |
0,000 |
0,000 |
21,490 |
725.458,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,920 |
22.04. / 17:36 |
+0,060 |
+2,10% |
0,000 |
0,000 |
2,920 |
171,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
16,450 |
22.04. / 17:36 |
+0,050 |
+0,30% |
0,000 |
0,000 |
16,450 |
447,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
22.04. / 17:42 |
+0,050 |
+0,07% |
0,000 |
0,000 |
67,750 |
131.745,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,050 |
22.04. / 17:35 |
+0,050 |
+0,83% |
0,000 |
0,000 |
6,050 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,770 |
22.04. / 17:36 |
+0,040 |
+0,52% |
0,000 |
0,000 |
7,770 |
21.013,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,421 |
22.04. / 17:35 |
+0,021 |
+0,48% |
0,000 |
0,000 |
4,421 |
13.631,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,740 |
22.04. / 17:36 |
+0,020 |
+2,78% |
0,000 |
0,000 |
0,740 |
14,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
1,914 |
22.04. / 21:24 |
+0,020 |
+1,06% |
1,904 |
2,245 |
1,914 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,622 |
22.04. / 17:36 |
+0,010 |
+1,63% |
0,000 |
0,000 |
0,622 |
9.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELES AG ON |
A289B0 |
1,080 |
22.04. / 17:36 |
+0,010 |
+0,93% |
0,000 |
0,000 |
1,080 |
23,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
22.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
240,000 |
3.090,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,000 |
22.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,000 |
882,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,940 |
22.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,940 |
5.000,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,400 |
22.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,400 |
369,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,600 |
22.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,600 |
1.036,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
22.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,000 |
1.279,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,960 |
22.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,960 |
0,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,585 |
22.04. / 17:35 |
-0,015 |
-0,94% |
0,000 |
0,000 |
1,585 |
4.439,00 |
 |
|
KPS AG NA O.N. |
A1A6V4 |
1,190 |
22.04. / 17:36 |
-0,020 |
-1,65% |
0,000 |
0,000 |
1,190 |
700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,080 |
22.04. / 17:36 |
-0,020 |
-1,82% |
0,000 |
0,000 |
1,080 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,430 |
22.04. / 17:35 |
-0,030 |
-0,17% |
0,000 |
0,000 |
17,430 |
38.895,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,260 |
22.04. / 17:35 |
-0,040 |
-0,30% |
0,000 |
0,000 |
13,260 |
35.786,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
22.04. / 17:36 |
-0,050 |
-0,93% |
0,000 |
0,000 |
5,350 |
4.338,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
40,100 |
22.04. / 17:35 |
-0,050 |
-0,12% |
0,000 |
0,000 |
40,100 |
3.839,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
67,850 |
08:02 |
-0,050 |
-0,07% |
67,800 |
68,050 |
67,900 |
0,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
22.04. / 21:24 |
-0,050 |
-0,33% |
15,050 |
15,150 |
15,000 |
1.650,00 |
|
|
MANZ AG |
A0JQ5U |
7,940 |
22.04. / 17:36 |
-0,060 |
-0,75% |
0,000 |
0,000 |
7,940 |
5.136,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,270 |
08:02 |
-0,070 |
-0,57% |
12,250 |
12,390 |
12,340 |
0,00 |
|
|
YOC AG O.N. |
593273 |
15,500 |
22.04. / 17:36 |
-0,100 |
-0,64% |
0,000 |
0,000 |
15,500 |
1.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,080 |
22.04. / 17:35 |
-0,140 |
-0,48% |
0,000 |
0,000 |
29,080 |
63.006,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,550 |
22.04. / 17:36 |
-0,150 |
-1,02% |
0,000 |
0,000 |
14,550 |
2.701,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,400 |
22.04. / 21:24 |
-0,200 |
-0,58% |
34,400 |
35,000 |
34,400 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,760 |
22.04. / 08:08 |
-0,200 |
-2,23% |
8,080 |
8,880 |
8,760 |
1.200,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,735 |
08:04 |
-0,260 |
-13,03% |
1,725 |
1,820 |
1,995 |
1.305,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,300 |
22.04. / 17:35 |
-0,300 |
-0,70% |
0,000 |
0,000 |
42,300 |
16.307,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
21,600 |
22.04. / 17:36 |
-0,400 |
-1,82% |
0,000 |
0,000 |
21,600 |
1.428,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,700 |
22.04. / 17:36 |
-0,400 |
-3,31% |
0,000 |
0,000 |
11,700 |
1.319,00 |
|
|
BASLER AG O.N. |
510200 |
10,480 |
22.04. / 17:36 |
-0,480 |
-4,38% |
0,000 |
0,000 |
10,480 |
15.060,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,200 |
22.04. / 17:36 |
-0,600 |
-1,68% |
0,000 |
0,000 |
35,200 |
241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
67,400 |
22.04. / 17:35 |
-1,700 |
-2,46% |
0,000 |
0,000 |
67,400 |
13.620,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,800 |
22.04. / 17:35 |
-2,250 |
-2,85% |
0,000 |
0,000 |
76,800 |
78.118,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
61,300 |
08:02 |
-2,300 |
-3,62% |
61,300 |
63,300 |
63,600 |
0,00 |
|
