| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.828,32 |
17:50 |
-15,01 |
-0,39% |
- |
- |
3.843,33 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.866,76 |
17:50 |
-11,24 |
-0,39% |
- |
- |
2.878,00 |
-- |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,140 |
17:36 |
+0,115 |
+11,22% |
0,000 |
0,000 |
1,025 |
19.300,00 |
 |
|
VARTA AG O.N. |
A0TGJ5 |
8,250 |
17:35 |
+0,650 |
+8,55% |
0,000 |
0,000 |
7,600 |
467.923,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
1,970 |
09:32 |
+0,106 |
+5,69% |
0,000 |
0,000 |
1,864 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,940 |
16:39 |
+0,095 |
+5,15% |
0,000 |
0,000 |
1,845 |
3.035,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,650 |
17:36 |
+0,080 |
+5,10% |
0,000 |
0,000 |
1,570 |
19.864,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,430 |
17:40 |
+0,950 |
+4,42% |
0,000 |
0,000 |
21,480 |
1,50 Mio. |
|
|
VISCOM AG O.N. |
784686 |
5,100 |
17:36 |
+0,200 |
+4,08% |
0,000 |
0,000 |
4,900 |
10.011,00 |
|
|
YOC AG O.N. |
593273 |
15,800 |
17:36 |
+0,600 |
+3,95% |
0,000 |
0,000 |
15,200 |
4.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
40,050 |
17:35 |
+1,100 |
+2,82% |
0,000 |
0,000 |
38,950 |
10.946,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,020 |
17:36 |
+0,100 |
+2,55% |
0,000 |
0,000 |
3,920 |
0,00 |
|
|
CENIT AG O.N. |
540710 |
12,600 |
17:36 |
+0,300 |
+2,44% |
0,000 |
0,000 |
12,300 |
2.726,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,850 |
17:36 |
+0,350 |
+2,41% |
0,000 |
0,000 |
14,500 |
2.115,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,685 |
17:36 |
+0,015 |
+2,24% |
0,000 |
0,000 |
0,670 |
109,00 |
|
|
SFC ENERGY AG |
756857 |
18,720 |
17:35 |
+0,340 |
+1,85% |
0,000 |
0,000 |
18,380 |
31.133,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,450 |
17:40 |
+0,240 |
+1,82% |
0,000 |
0,000 |
13,210 |
694.213,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,920 |
17:35 |
+0,440 |
+1,66% |
0,000 |
0,000 |
26,480 |
238.181,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,940 |
17:35 |
+0,240 |
+1,53% |
0,000 |
0,000 |
15,700 |
53.963,00 |
|
|
TELEFONICA DTLD HLDG NA |
A1J5RX |
2,430 |
17:36 |
+0,034 |
+1,42% |
0,000 |
0,000 |
2,396 |
1,58 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,360 |
17:35 |
+0,160 |
+1,21% |
0,000 |
0,000 |
13,200 |
30.933,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,650 |
17:35 |
+1,100 |
+1,14% |
0,000 |
0,000 |
96,550 |
144.151,00 |
|
|
DATA MODUL AG O.N. |
549890 |
36,800 |
16:32 |
+0,400 |
+1,10% |
0,000 |
0,000 |
36,400 |
2.009,00 |
|
|
FABASOFT AG |
922985 |
20,000 |
17:35 |
+0,200 |
+1,01% |
0,000 |
0,000 |
19,800 |
2.254,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,600 |
17:35 |
+0,200 |
+0,98% |
0,000 |
0,000 |
20,400 |
152.681,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
17:36 |
+0,010 |
+0,93% |
0,000 |
0,000 |
1,070 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,175 |
17:36 |
+0,010 |
+0,86% |
0,000 |
0,000 |
1,165 |
5.978,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,500 |
20:58 |
+0,300 |
+0,85% |
0,000 |
0,000 |
35,200 |
755,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,800 |
17:36 |
+0,100 |
+0,79% |
0,000 |
0,000 |
12,700 |
1,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,860 |
17:36 |
+0,020 |
+0,70% |
0,000 |
0,000 |
2,840 |
550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,400 |
17:35 |
+0,400 |
+0,68% |
0,000 |
0,000 |
59,000 |
1.873,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,820 |
17:36 |
+0,050 |
+0,64% |
0,000 |
0,000 |
7,770 |
37.892,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
40,700 |
17:35 |
+0,250 |
+0,62% |
0,000 |
0,000 |
40,450 |
127.580,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,500 |
17:35 |
+1,500 |
+0,61% |
0,000 |
0,000 |
246,000 |
4.194,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
17:36 |
+0,200 |
+0,46% |
0,000 |
0,000 |
43,200 |
1.969,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,000 |
17:35 |
+0,100 |
+0,44% |
0,000 |
0,000 |
22,900 |
34.774,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,540 |
17:35 |
+0,100 |
+0,41% |
0,000 |
0,000 |
24,440 |
132.236,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,390 |
17:35 |
+0,045 |
+0,36% |
0,000 |
0,000 |
12,345 |
376.653,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,150 |
09:32 |
+0,050 |
+0,33% |
0,000 |
0,000 |
15,100 |
0,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
16,500 |
17:36 |
+0,050 |
+0,30% |
0,000 |
0,000 |
16,450 |
418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,400 |
09:32 |
+0,100 |
+0,29% |
0,000 |
0,000 |
34,300 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,340 |
17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
29,320 |
78.770,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,970 |
17:35 |
+0,010 |
+0,06% |
0,000 |
0,000 |
17,960 |
62.604,00 |
|
|
SOFTING AG O.N. |
517800 |
5,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,400 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
67,700 |
139.698,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,600 |
185,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
17,050 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,050 |
1,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,100 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,100 |
2.428,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,000 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,960 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,960 |
4.406,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
60,900 |
08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,900 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,060 |
17:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,060 |
1.551,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,170 |
17:35 |
-0,010 |
-0,05% |
0,000 |
0,000 |
19,180 |
101.010,00 |
|
|
BASLER AG O.N. |
510200 |
10,900 |
17:36 |
-0,020 |
-0,18% |
0,000 |
0,000 |
10,920 |
16.286,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
80,150 |
17:35 |
-0,150 |
-0,19% |
0,000 |
0,000 |
80,300 |
52.351,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
104,200 |
17:35 |
-0,200 |
-0,19% |
0,000 |
0,000 |
104,400 |
5.994,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,900 |
17:36 |
-0,050 |
-0,33% |
0,000 |
0,000 |
14,950 |
11.126,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,400 |
17:36 |
-0,200 |
-0,45% |
0,000 |
0,000 |
44,600 |
1.454,00 |
|
|
INIT INNOVATION O.N. |
575980 |
36,400 |
17:36 |
-0,200 |
-0,55% |
0,000 |
0,000 |
36,600 |
2.285,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,560 |
17:35 |
-0,280 |
-0,59% |
0,000 |
0,000 |
47,840 |
118.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,450 |
17:35 |
-0,028 |
-0,63% |
0,000 |
0,000 |
4,478 |
5.952,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,450 |
17:35 |
-0,200 |
-0,72% |
0,000 |
0,000 |
27,650 |
26.855,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
17:36 |
-0,150 |
-0,75% |
0,000 |
0,000 |
19,900 |
17.639,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,650 |
17:36 |
-0,050 |
-0,88% |
0,000 |
0,000 |
5,700 |
902,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,634 |
17:36 |
-0,006 |
-0,94% |
0,000 |
0,000 |
0,640 |
48.741,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,300 |
17:35 |
-0,130 |
-1,05% |
0,000 |
0,000 |
12,430 |
525.094,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,970 |
17:35 |
-0,220 |
-1,15% |
0,000 |
0,000 |
19,190 |
105.227,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,500 |
17:35 |
-0,500 |
-1,16% |
0,000 |
0,000 |
43,000 |
18.719,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
33,280 |
17:35 |
-0,400 |
-1,19% |
0,000 |
0,000 |
33,680 |
35.191,00 |
|
|
NEXUS AG O.N. |
522090 |
54,600 |
17:36 |
-0,700 |
-1,27% |
0,000 |
0,000 |
55,300 |
1.707,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,000 |
17:35 |
-0,600 |
-1,35% |
0,000 |
0,000 |
44,600 |
2.533,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
69,050 |
09:03 |
-0,950 |
-1,36% |
0,000 |
0,000 |
70,000 |
100,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,070 |
20:15 |
-0,180 |
-1,47% |
0,000 |
0,000 |
12,250 |
1.309,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
143,600 |
17:36 |
-2,200 |
-1,51% |
0,000 |
0,000 |
145,800 |
1.922,00 |
|
|
MANZ AG |
A0JQ5U |
8,160 |
17:36 |
-0,140 |
-1,69% |
0,000 |
0,000 |
8,300 |
3.650,00 |
|
|
CANCOM SE O.N. |
541910 |
28,960 |
17:35 |
-0,600 |
-2,03% |
0,000 |
0,000 |
29,560 |
68.647,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,820 |
17:35 |
-1,020 |
-2,18% |
0,000 |
0,000 |
46,840 |
271.868,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,050 |
17:35 |
-1,350 |
-2,68% |
0,000 |
0,000 |
50,400 |
12.978,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,940 |
20:44 |
-1,040 |
-2,74% |
0,000 |
0,000 |
37,980 |
8.154,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,700 |
17:35 |
-2,400 |
-2,85% |
0,000 |
0,000 |
84,100 |
125.678,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
71,600 |
17:35 |
-2,300 |
-3,11% |
0,000 |
0,000 |
73,900 |
16.632,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
17:38 |
-0,800 |
-3,48% |
0,000 |
0,000 |
23,000 |
409,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,930 |
17:36 |
-0,070 |
-3,50% |
0,000 |
0,000 |
2,000 |
892,00 |
|
|
SARTORIUS AG O.N. |
716560 |
209,000 |
17:44 |
-39,500 |
-15,90% |
0,000 |
0,000 |
248,500 |
43.815,00 |
|
