| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.859,24 |
24.04. |
-55,19 |
-1,41% |
- |
- |
3.859,24 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.889,91 |
24.04. |
-41,33 |
-1,41% |
- |
- |
2.889,91 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,640 |
24.04. / 17:41 |
-4,540 |
-32,02% |
0,000 |
0,000 |
9,640 |
21,19 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,830 |
24.04. / 17:35 |
+0,180 |
+0,79% |
0,000 |
0,000 |
22,830 |
1,47 Mio. |
 |
|
VARTA AG O.N. |
A0TGJ5 |
8,890 |
24.04. / 17:35 |
-0,215 |
-2,36% |
0,000 |
0,000 |
8,890 |
356.031,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,720 |
24.04. / 17:35 |
-0,140 |
-1,09% |
0,000 |
0,000 |
12,720 |
355.047,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,415 |
24.04. / 17:35 |
-0,145 |
-1,15% |
0,000 |
0,000 |
12,415 |
326.706,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,940 |
24.04. / 17:35 |
-0,360 |
-1,32% |
0,000 |
0,000 |
26,940 |
236.803,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,060 |
24.04. / 17:37 |
+0,220 |
+0,45% |
0,000 |
0,000 |
49,060 |
179.890,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,400 |
24.04. / 17:35 |
-2,200 |
-2,14% |
0,000 |
0,000 |
100,400 |
178.345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,300 |
24.04. / 17:35 |
+0,360 |
+1,64% |
0,000 |
0,000 |
22,300 |
143.876,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,100 |
24.04. / 17:35 |
+0,200 |
+0,43% |
0,000 |
0,000 |
47,100 |
137.040,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,648 |
24.04. / 17:36 |
+0,024 |
+3,85% |
0,000 |
0,000 |
0,648 |
113.280,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,100 |
24.04. / 17:35 |
-0,040 |
-0,14% |
0,000 |
0,000 |
29,100 |
89.597,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,400 |
24.04. / 17:35 |
-0,300 |
-0,39% |
0,000 |
0,000 |
77,400 |
88.536,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,800 |
24.04. / 17:35 |
+0,600 |
+2,59% |
0,000 |
0,000 |
23,800 |
88.321,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,750 |
24.04. / 17:35 |
+0,950 |
+1,16% |
0,000 |
0,000 |
82,750 |
86.217,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,550 |
24.04. / 17:35 |
-0,240 |
-1,21% |
0,000 |
0,000 |
19,550 |
81.348,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,000 |
24.04. / 17:35 |
+0,100 |
+0,22% |
0,000 |
0,000 |
46,000 |
79.848,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,740 |
24.04. / 17:35 |
-0,380 |
-1,51% |
0,000 |
0,000 |
24,740 |
76.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,500 |
24.04. / 17:35 |
-0,820 |
-2,20% |
0,000 |
0,000 |
36,500 |
68.175,00 |
|
|
CANCOM SE O.N. |
541910 |
30,260 |
24.04. / 17:35 |
+0,160 |
+0,53% |
0,000 |
0,000 |
30,260 |
66.067,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,320 |
24.04. / 17:35 |
-0,140 |
-0,72% |
0,000 |
0,000 |
19,320 |
64.008,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
24.04. / 17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,700 |
63.222,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,260 |
24.04. / 17:35 |
-0,240 |
-1,30% |
0,000 |
0,000 |
18,260 |
57.294,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,380 |
24.04. / 17:35 |
-0,020 |
-0,15% |
0,000 |
0,000 |
13,380 |
40.466,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,200 |
24.04. / 17:36 |
-0,150 |
-0,82% |
0,000 |
0,000 |
18,200 |
34.993,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,640 |
24.04. / 17:35 |
+0,040 |
+0,24% |
0,000 |
0,000 |
16,640 |
31.775,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,400 |
24.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,400 |
26.746,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
73,900 |
24.04. / 17:35 |
+4,500 |
+6,48% |
0,000 |
0,000 |
73,900 |
25.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KPS AG NA O.N. |
A1A6V4 |
1,195 |
24.04. / 17:36 |
+0,005 |
+0,42% |
0,000 |
0,000 |
1,195 |
24.495,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,790 |
24.04. / 17:36 |
-0,170 |
-2,14% |
0,000 |
0,000 |
7,790 |
21.561,00 |
|
|
MANZ AG |
A0JQ5U |
7,400 |
24.04. / 17:38 |
-0,500 |
-6,33% |
0,000 |
0,000 |
7,400 |
20.423,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,250 |
24.04. / 17:35 |
-0,300 |
-0,71% |
0,000 |
0,000 |
42,250 |
19.976,00 |
|
|
SFC ENERGY AG |
756857 |
18,700 |
24.04. / 17:35 |
-0,500 |
-2,60% |
0,000 |
0,000 |
18,700 |
19.946,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
41,500 |
24.04. / 17:35 |
+0,100 |
+0,24% |
0,000 |
0,000 |
41,500 |
16.531,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,100 |
24.04. / 17:36 |
+0,700 |
+3,27% |
0,000 |
0,000 |
22,100 |
11.190,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,450 |
24.04. / 17:36 |
+0,300 |
+1,57% |
0,000 |
0,000 |
19,450 |
7.039,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,130 |
24.04. / 17:36 |
-0,060 |
-5,04% |
0,000 |
0,000 |
1,130 |
7.020,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,500 |
24.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,500 |
6.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
10,720 |
24.04. / 17:36 |
-0,100 |
-0,92% |
0,000 |
0,000 |
10,720 |
5.807,00 |
|
|
SARTORIUS AG O.N. |
716560 |
226,500 |
24.04. / 17:35 |
-4,500 |
-1,95% |
0,000 |
0,000 |
226,500 |
5.792,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,610 |
24.04. / 17:36 |
-0,040 |
-2,42% |
0,000 |
0,000 |
1,610 |
5.666,00 |
|
|
NEXUS AG O.N. |
522090 |
53,000 |
24.04. / 17:36 |
-0,300 |
-0,56% |
0,000 |
0,000 |
53,000 |
5.496,00 |
|
|
FABASOFT AG |
922985 |
21,200 |
24.04. / 17:35 |
-0,400 |
-1,85% |
0,000 |
0,000 |
21,200 |
5.421,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,400 |
24.04. / 17:36 |
-0,500 |
-3,36% |
0,000 |
0,000 |
14,400 |
5.390,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,000 |
24.04. / 17:36 |
-0,200 |
-0,99% |
0,000 |
0,000 |
20,000 |
5.275,00 |
|
|
VISCOM AG O.N. |
784686 |
5,420 |
24.04. / 17:36 |
-0,120 |
-2,17% |
0,000 |
0,000 |
5,420 |
5.192,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,100 |
24.04. / 21:12 |
+0,860 |
+2,25% |
39,020 |
39,180 |
39,100 |
4.810,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,500 |
24.04. / 17:35 |
-2,500 |
-1,03% |
0,000 |
0,000 |
239,500 |
4.746,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
24.04. / 17:36 |
-1,400 |
-2,28% |
0,000 |
0,000 |
60,000 |
4.449,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,600 |
24.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
35,600 |
4.273,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,590 |
24.04. / 15:57 |
-0,200 |
-11,17% |
1,585 |
1,625 |
1,590 |
4.029,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,040 |
24.04. / 17:36 |
-0,040 |
-1,30% |
0,000 |
0,000 |
3,040 |
4.000,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,300 |
24.04. / 17:35 |
-0,500 |
-0,98% |
0,000 |
0,000 |
50,300 |
3.490,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,900 |
24.04. / 17:36 |
-0,040 |
-1,36% |
0,000 |
0,000 |
2,900 |
2.870,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
106,400 |
24.04. / 17:35 |
-0,800 |
-0,75% |
0,000 |
0,000 |
106,400 |
2.829,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,700 |
24.04. / 17:36 |
-0,200 |
-0,51% |
0,000 |
0,000 |
38,700 |
2.645,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,000 |
24.04. / 21:50 |
-0,300 |
-0,85% |
35,000 |
35,500 |
35,000 |
2.413,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,000 |
24.04. / 17:36 |
+0,150 |
+2,56% |
0,000 |
0,000 |
6,000 |
2.189,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECUNET SECURITY AG O.N. |
727650 |
149,400 |
24.04. / 17:36 |
-2,200 |
-1,45% |
0,000 |
0,000 |
149,400 |
2.175,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,800 |
24.04. / 17:36 |
+0,400 |
+3,51% |
0,000 |
0,000 |
11,800 |
2.003,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,990 |
24.04. / 17:21 |
-0,020 |
-0,17% |
11,920 |
12,060 |
11,990 |
1.767,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
24.04. / 17:36 |
+0,200 |
+0,92% |
0,000 |
0,000 |
22,000 |
1.473,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,400 |
24.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,400 |
1.418,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,750 |
24.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,750 |
1.341,00 |
|
|
YOC AG O.N. |
593273 |
15,500 |
24.04. / 17:36 |
+0,300 |
+1,97% |
0,000 |
0,000 |
15,500 |
1.236,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,700 |
24.04. / 17:35 |
-0,200 |
-0,46% |
0,000 |
0,000 |
43,700 |
1.007,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
24.04. / 17:35 |
+0,100 |
+1,67% |
0,000 |
0,000 |
6,100 |
592,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
1,854 |
24.04. / 21:50 |
-0,166 |
-8,22% |
1,814 |
2,065 |
1,854 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KATEK SE INH O.N. |
A2TSQH |
15,050 |
24.04. / 21:50 |
+0,100 |
+0,67% |
15,050 |
15,250 |
15,050 |
251,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,486 |
24.04. / 17:35 |
+0,007 |
+0,16% |
0,000 |
0,000 |
4,486 |
249,00 |
|
|
CENIT AG O.N. |
540710 |
13,100 |
24.04. / 17:36 |
-0,100 |
-0,76% |
0,000 |
0,000 |
13,100 |
197,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
24.04. / 17:35 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,300 |
165,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,940 |
24.04. / 17:36 |
+0,060 |
+3,19% |
0,000 |
0,000 |
1,940 |
64,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,220 |
24.04. / 20:55 |
+0,140 |
+1,73% |
8,200 |
8,880 |
8,220 |
25,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,740 |
24.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,740 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
24.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,350 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,980 |
24.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,980 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,300 |
24.04. / 21:50 |
-0,100 |
-0,29% |
33,700 |
34,300 |
34,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
60,100 |
24.04. / 08:09 |
-1,200 |
-1,96% |
59,500 |
62,100 |
60,100 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,100 |
24.04. / 17:36 |
+0,010 |
+0,92% |
0,000 |
0,000 |
1,100 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,000 |
24.04. / 08:01 |
+2,150 |
+3,17% |
70,850 |
71,050 |
70,000 |
0,00 |
|
