| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.860,14 |
15:52 |
-3,80 |
-0,10% |
- |
- |
3.863,94 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.875,35 |
15:52 |
-4,04 |
-0,14% |
- |
- |
2.879,39 |
-- |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,150 |
13:29 |
±0,000 |
±0,00% |
18,150 |
18,200 |
18,150 |
670,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,350 |
15:51 |
-0,010 |
-0,07% |
14,340 |
14,360 |
14,360 |
383.180,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,700 |
15:51 |
-0,340 |
-0,72% |
46,680 |
46,800 |
47,040 |
40.788,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,140 |
15:51 |
+0,200 |
+1,43% |
14,140 |
14,180 |
13,940 |
43.980,00 |
 |
|
VERBIO SE INH O.N. |
A0JL9W |
20,280 |
15:39 |
±0,000 |
±0,00% |
20,220 |
20,320 |
20,280 |
18.247,00 |
|
|
MANZ AG |
A0JQ5U |
7,400 |
14:32 |
±0,000 |
±0,00% |
7,380 |
7,400 |
7,400 |
1.973,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,200 |
10.05. / 17:36 |
±0,000 |
±0,00% |
6,150 |
6,250 |
6,200 |
0,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,000 |
15:47 |
-0,650 |
-1,52% |
42,000 |
42,150 |
42,650 |
2.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
10,620 |
15:49 |
-0,600 |
-5,35% |
10,660 |
10,700 |
11,220 |
1.029,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,390 |
15:52 |
-0,460 |
-2,11% |
21,360 |
21,380 |
21,850 |
375.348,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,050 |
15:46 |
-0,120 |
-0,63% |
19,040 |
19,090 |
19,170 |
59.612,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,200 |
08:11 |
+0,300 |
+1,44% |
21,100 |
21,400 |
20,900 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
10.05. / 17:35 |
-0,050 |
-0,81% |
5,950 |
6,150 |
6,100 |
1.231,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,100 |
15:44 |
-0,100 |
-0,43% |
23,000 |
23,300 |
23,200 |
2.049,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
103,400 |
15:49 |
-3,000 |
-2,82% |
103,200 |
104,000 |
106,400 |
10.055,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,980 |
15:50 |
+0,200 |
+0,84% |
23,960 |
24,000 |
23,780 |
128.336,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
10:35 |
-0,010 |
-0,33% |
2,960 |
3,000 |
3,010 |
610,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,660 |
13:12 |
+0,065 |
+4,08% |
1,595 |
1,635 |
1,595 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KPS AG NA O.N. |
A1A6V4 |
1,100 |
14:50 |
-0,060 |
-5,17% |
1,100 |
1,145 |
1,160 |
129.652,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,550 |
15:50 |
-1,550 |
-3,09% |
48,500 |
48,550 |
50,100 |
40.027,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,455 |
08:01 |
-0,010 |
-0,68% |
1,460 |
1,475 |
1,465 |
200,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,930 |
14:05 |
-0,040 |
-2,03% |
1,930 |
1,990 |
1,970 |
17,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,140 |
15:45 |
-0,680 |
-2,44% |
27,100 |
27,140 |
27,820 |
54.889,00 |
|
|
TELES AG ON |
A289B0 |
1,050 |
09:02 |
+0,040 |
+3,96% |
1,050 |
1,120 |
1,010 |
54,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,600 |
14:10 |
+0,200 |
+0,56% |
35,000 |
35,600 |
35,400 |
699,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,100 |
14:20 |
-0,095 |
-7,95% |
1,110 |
1,145 |
1,195 |
22.440,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,000 |
12:56 |
-0,200 |
-1,64% |
12,000 |
12,200 |
12,200 |
714,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,500 |
09:04 |
+0,700 |
+2,01% |
35,300 |
35,600 |
34,800 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,820 |
15:50 |
-0,580 |
-2,12% |
26,800 |
26,840 |
27,400 |
30.935,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,900 |
09:18 |
+0,050 |
+0,34% |
14,850 |
14,900 |
14,850 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,570 |
15:51 |
-0,065 |
-0,56% |
11,565 |
11,575 |
11,635 |
327.658,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,084 |
15:44 |
+0,174 |
+3,54% |
5,082 |
5,134 |
4,910 |
16.454,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,855 |
13:40 |
-0,040 |
-1,38% |
2,755 |
2,855 |
2,895 |
8.064,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,950 |
15:51 |
+0,150 |
+0,60% |
24,950 |
25,000 |
24,800 |
30.743,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,660 |
10:24 |
-0,240 |
-3,04% |
7,800 |
8,600 |
7,900 |
1.318,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,950 |
08:07 |
+0,250 |
+0,34% |
72,450 |
72,650 |
72,700 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,120 |
14:56 |
+0,620 |
+1,61% |
39,040 |
39,060 |
38,500 |
2.769,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,170 |
15:52 |
+0,200 |
+1,54% |
13,140 |
13,170 |
12,970 |
3.186,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
55,900 |
08:06 |
-0,400 |
-0,71% |
54,900 |
55,700 |
56,300 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,600 |
15:23 |
+0,900 |
+2,16% |
42,600 |
42,700 |
41,700 |
1.331,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
15:51 |
-0,500 |
-0,67% |
74,100 |
74,250 |
74,650 |
10.288,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,260 |
15:52 |
+1,400 |
+6,12% |
24,220 |
24,280 |
22,860 |
164.359,00 |
|
|
BASLER AG O.N. |
510200 |
11,240 |
15:39 |
-0,220 |
-1,92% |
11,240 |
11,280 |
11,460 |
10.035,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
15:50 |
+0,500 |
+0,20% |
246,500 |
247,500 |
246,000 |
2.889,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,000 |
12:49 |
+0,060 |
+2,04% |
2,960 |
3,080 |
2,940 |
2.272,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
56,800 |
15:45 |
-1,800 |
-3,07% |
56,400 |
57,200 |
58,600 |
2.174,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,915 |
10.05. / 17:36 |
+0,025 |
+2,81% |
0,865 |
0,925 |
0,915 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,738 |
15:03 |
+0,008 |
+1,10% |
0,730 |
0,738 |
0,730 |
106.964,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR. HOENLE AG O.N. |
515710 |
19,350 |
08:06 |
-0,100 |
-0,51% |
19,350 |
19,600 |
19,450 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,300 |
15:49 |
-0,340 |
-0,74% |
45,280 |
45,320 |
45,640 |
27.316,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
12:19 |
-0,150 |
-2,75% |
5,300 |
5,450 |
5,450 |
6.777,00 |
|
|
NEXUS AG O.N. |
522090 |
55,100 |
09:21 |
-0,800 |
-1,43% |
54,700 |
55,000 |
55,900 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,000 |
15:51 |
-1,550 |
-1,64% |
92,950 |
93,050 |
94,550 |
55.340,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
14:14 |
-0,100 |
-0,83% |
12,000 |
12,300 |
12,100 |
16.933,00 |
|
|
CANCOM SE O.N. |
541910 |
29,340 |
15:49 |
+0,280 |
+0,96% |
29,340 |
29,400 |
29,060 |
19.958,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
14:12 |
-0,200 |
-0,60% |
32,800 |
33,200 |
33,200 |
746,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
15:44 |
+0,580 |
+3,45% |
17,380 |
17,440 |
16,820 |
148.000,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,700 |
15:16 |
+0,200 |
+0,45% |
44,800 |
45,300 |
44,500 |
2.732,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK VZO O.N. |
555063 |
48,850 |
15:50 |
-0,250 |
-0,51% |
48,850 |
49,150 |
49,100 |
3.558,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,680 |
15:47 |
±0,000 |
±0,00% |
40,620 |
40,700 |
40,680 |
12.346,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,770 |
15:50 |
+0,250 |
+2,63% |
9,760 |
9,775 |
9,520 |
1,17 Mio. |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,300 |
15:52 |
+0,300 |
+0,39% |
76,000 |
76,300 |
76,000 |
4.708,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,700 |
15:12 |
-0,100 |
-0,26% |
38,300 |
38,700 |
38,800 |
2.141,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,400 |
09:02 |
±0,000 |
±0,00% |
21,800 |
22,400 |
22,400 |
60,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,050 |
15:37 |
-0,700 |
-2,52% |
26,950 |
27,050 |
27,750 |
8.617,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,950 |
12:26 |
+0,100 |
+0,67% |
14,700 |
14,950 |
14,850 |
292,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,940 |
10.05. / 17:36 |
-0,060 |
-1,50% |
3,880 |
3,900 |
3,940 |
1.112,00 |
|
|
YOC AG O.N. |
593273 |
16,200 |
08:06 |
-0,100 |
-0,61% |
16,800 |
17,000 |
16,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OHB SE O.N. |
593612 |
43,100 |
15:15 |
-0,200 |
-0,46% |
43,100 |
43,300 |
43,300 |
723,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,990 |
15:47 |
±0,000 |
±0,00% |
7,990 |
8,040 |
7,990 |
8.878,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,400 |
11:14 |
-1,150 |
-1,34% |
85,000 |
85,100 |
85,550 |
316,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
15:51 |
+0,200 |
+0,30% |
67,200 |
67,350 |
67,000 |
77.917,00 |
|
|
SARTORIUS AG O.N. |
716560 |
220,000 |
15:42 |
-1,500 |
-0,68% |
220,000 |
222,000 |
221,500 |
1.167,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,000 |
10.05. / 17:36 |
+0,400 |
+0,68% |
58,400 |
59,200 |
59,000 |
525,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
46,100 |
10.05. / 17:36 |
+0,700 |
+1,54% |
45,500 |
46,100 |
46,100 |
14,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
149,600 |
15:44 |
+0,600 |
+0,40% |
149,400 |
150,000 |
149,000 |
1.007,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,400 |
15:49 |
-0,350 |
-2,37% |
14,400 |
14,500 |
14,750 |
651,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,890 |
15:51 |
-0,170 |
-0,85% |
19,860 |
19,890 |
20,060 |
37.461,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
20,600 |
15:51 |
+0,050 |
+0,24% |
20,600 |
20,700 |
20,550 |
10.156,00 |
|
|
VISCOM AG O.N. |
784686 |
6,020 |
12:00 |
+0,100 |
+1,69% |
5,820 |
6,120 |
5,920 |
2.568,00 |
|
|
FABASOFT AG |
922985 |
19,800 |
13:18 |
-0,400 |
-1,98% |
19,800 |
20,200 |
20,200 |
2.350,00 |
|
