| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.860,44 |
17:50 |
+0,65 |
+0,02% |
- |
- |
3.859,79 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.890,73 |
17:50 |
+0,48 |
+0,02% |
- |
- |
2.890,25 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
260,000 |
17:41 |
+4,000 |
+1,56% |
0,000 |
0,000 |
256,000 |
6.016,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,600 |
17:35 |
+1,750 |
+3,58% |
0,000 |
0,000 |
48,850 |
7.809,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,300 |
17:35 |
+1,700 |
+4,40% |
0,000 |
0,000 |
38,600 |
14.886,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
108,200 |
17:35 |
+1,400 |
+1,31% |
0,000 |
0,000 |
106,800 |
3.000,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,950 |
17:39 |
+1,300 |
+3,12% |
0,000 |
0,000 |
41,650 |
13.855,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,000 |
17:35 |
+0,800 |
+1,90% |
0,000 |
0,000 |
42,200 |
3.971,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,250 |
16:06 |
+0,750 |
+1,06% |
72,050 |
73,000 |
70,500 |
40,00 |
|
|
NEXUS AG O.N. |
522090 |
51,700 |
17:36 |
+0,700 |
+1,37% |
0,000 |
0,000 |
51,000 |
3.198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,600 |
17:35 |
+0,650 |
+2,71% |
0,000 |
0,000 |
23,950 |
65.666,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,320 |
17:35 |
+0,600 |
+1,63% |
0,000 |
0,000 |
36,720 |
28.982,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,200 |
17:35 |
+0,600 |
+1,44% |
0,000 |
0,000 |
41,600 |
21.931,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,260 |
17:35 |
+0,500 |
+3,92% |
0,000 |
0,000 |
12,760 |
938.966,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,900 |
17:35 |
+0,500 |
+0,64% |
0,000 |
0,000 |
78,400 |
16.464,00 |
|
|
SARTORIUS AG O.N. |
716560 |
227,500 |
17:35 |
+0,500 |
+0,22% |
0,000 |
0,000 |
227,000 |
1.219,00 |
|
|
CANCOM SE O.N. |
541910 |
29,720 |
17:35 |
+0,440 |
+1,50% |
0,000 |
0,000 |
29,280 |
29.662,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,500 |
18:16 |
+0,430 |
+3,56% |
12,430 |
12,570 |
12,070 |
820,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,700 |
17:35 |
+0,400 |
+0,40% |
0,000 |
0,000 |
100,300 |
117.623,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,200 |
17:36 |
+0,400 |
+0,68% |
0,000 |
0,000 |
58,800 |
2.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
58,200 |
08:02 |
+0,400 |
+0,69% |
60,700 |
62,400 |
57,800 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,625 |
17:38 |
+0,390 |
+4,22% |
0,000 |
0,000 |
9,235 |
3,58 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,400 |
17:35 |
+0,320 |
+1,68% |
0,000 |
0,000 |
19,080 |
53.419,00 |
|
|
BASLER AG O.N. |
510200 |
11,160 |
17:36 |
+0,200 |
+1,82% |
0,000 |
0,000 |
10,960 |
7.877,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
17:36 |
+0,200 |
+0,91% |
0,000 |
0,000 |
22,000 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,580 |
17:35 |
+0,180 |
+1,34% |
0,000 |
0,000 |
13,400 |
45.982,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,730 |
17:35 |
+0,180 |
+0,97% |
0,000 |
0,000 |
18,550 |
62.807,00 |
|
|
SFC ENERGY AG |
756857 |
18,700 |
17:35 |
+0,180 |
+0,97% |
0,000 |
0,000 |
18,520 |
16.630,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,640 |
17:35 |
+0,140 |
+0,49% |
0,000 |
0,000 |
28,500 |
75.956,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,655 |
17:36 |
+0,135 |
+8,88% |
0,000 |
0,000 |
1,520 |
42.114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,000 |
17:35 |
+0,120 |
+0,71% |
0,000 |
0,000 |
16,880 |
45.709,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,980 |
17:35 |
+0,110 |
+0,55% |
0,000 |
0,000 |
19,870 |
104.523,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,265 |
17:36 |
+0,105 |
+9,05% |
0,000 |
0,000 |
1,160 |
1.055,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,950 |
17:35 |
+0,100 |
+0,20% |
0,000 |
0,000 |
50,850 |
113.628,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,000 |
17:36 |
+0,080 |
+2,04% |
0,000 |
0,000 |
3,920 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,640 |
17:36 |
+0,080 |
+1,44% |
0,000 |
0,000 |
5,560 |
3.569,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,300 |
17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,250 |
2.528,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
17:36 |
+0,050 |
+0,94% |
0,000 |
0,000 |
5,300 |
2.222,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:23 |
+0,050 |
+0,33% |
14,950 |
15,100 |
14,950 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,940 |
17:35 |
+0,040 |
+0,17% |
0,000 |
0,000 |
22,900 |
170.946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
7,660 |
17:36 |
+0,040 |
+0,52% |
0,000 |
0,000 |
7,620 |
9.228,00 |
|
|
TELES AG ON |
A289B0 |
1,030 |
17:36 |
+0,035 |
+3,52% |
0,000 |
0,000 |
0,995 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
17:36 |
+0,030 |
+1,01% |
0,000 |
0,000 |
2,970 |
380,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,900 |
17:36 |
+0,020 |
+0,25% |
0,000 |
0,000 |
7,880 |
15.353,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
17:36 |
+0,020 |
+1,02% |
0,000 |
0,000 |
1,970 |
478,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,310 |
09:23 |
+0,010 |
+0,43% |
2,265 |
2,370 |
2,300 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,636 |
17:36 |
+0,002 |
+0,32% |
0,000 |
0,000 |
0,634 |
4.685,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,900 |
6.027,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,300 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,300 |
0,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,500 |
14.175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,100 |
0,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,000 |
199,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,310 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
9,310 |
89.946,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,400 |
102.222,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,755 |
17:36 |
-0,005 |
-0,66% |
0,000 |
0,000 |
0,760 |
0,00 |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,189 |
17:35 |
-0,011 |
-0,26% |
0,000 |
0,000 |
4,200 |
30.476,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,155 |
17:36 |
-0,035 |
-2,94% |
0,000 |
0,000 |
1,190 |
167.923,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,820 |
17:36 |
-0,040 |
-1,40% |
0,000 |
0,000 |
2,860 |
1.800,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,060 |
17:40 |
-0,040 |
-0,15% |
0,000 |
0,000 |
27,100 |
443.685,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,480 |
08:02 |
-0,045 |
-2,95% |
1,450 |
1,490 |
1,525 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NFON AG INH O.N. |
A0N4N5 |
6,150 |
17:36 |
-0,050 |
-0,81% |
0,000 |
0,000 |
6,200 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,550 |
17:35 |
-0,060 |
-0,48% |
0,000 |
0,000 |
12,610 |
358.145,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,300 |
90,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,000 |
17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
20,100 |
21.533,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,020 |
17:56 |
-0,100 |
-0,26% |
37,820 |
37,940 |
38,120 |
3.897,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,260 |
17:35 |
-0,120 |
-0,26% |
0,000 |
0,000 |
46,380 |
222.305,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,400 |
17:38 |
-0,150 |
-1,03% |
0,000 |
0,000 |
14,550 |
2.343,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,200 |
17:36 |
-0,200 |
-0,33% |
0,000 |
0,000 |
60,400 |
398,00 |
|
|
DATA MODUL AG O.N. |
549890 |
34,600 |
17:36 |
-0,200 |
-0,57% |
0,000 |
0,000 |
34,800 |
285,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,900 |
17:36 |
-0,200 |
-0,44% |
0,000 |
0,000 |
45,100 |
1.660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YOC AG O.N. |
593273 |
15,400 |
17:36 |
-0,300 |
-1,91% |
0,000 |
0,000 |
15,700 |
2.102,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,200 |
17:35 |
-0,350 |
-1,23% |
0,000 |
0,000 |
28,550 |
26.758,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,450 |
17:35 |
-0,350 |
-0,42% |
0,000 |
0,000 |
82,800 |
135.493,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
152,400 |
17:37 |
-0,400 |
-0,26% |
0,000 |
0,000 |
152,800 |
1.090,00 |
|
|
FABASOFT AG |
922985 |
20,100 |
17:35 |
-0,400 |
-1,95% |
0,000 |
0,000 |
20,500 |
930,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,900 |
09:23 |
-0,400 |
-1,17% |
33,700 |
34,200 |
34,300 |
0,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
17:36 |
-0,500 |
-3,85% |
0,000 |
0,000 |
13,000 |
5.751,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,700 |
17:36 |
-0,500 |
-4,10% |
0,000 |
0,000 |
12,200 |
4.474,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,920 |
11:21 |
-0,940 |
-10,61% |
7,980 |
8,880 |
8,860 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,870 |
17:35 |
-0,950 |
-4,16% |
0,000 |
0,000 |
22,820 |
1,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
17:35 |
-1,550 |
-2,04% |
0,000 |
0,000 |
76,050 |
124.682,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,000 |
17:35 |
-1,900 |
-3,97% |
0,000 |
0,000 |
47,900 |
64.790,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,650 |
17:40 |
-2,200 |
-3,24% |
0,000 |
0,000 |
67,850 |
1,20 Mio. |
|
