| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.635,24 |
12:11 |
+345,51 |
+1,31% |
- |
- |
26.289,73 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.183,98 |
22.04. |
+150,39 |
+1,15% |
- |
- |
13.183,98 |
-- |
|
|
RTL GROUP |
861149 |
32,350 |
12:04 |
+0,600 |
+1,89% |
32,250 |
32,350 |
31,750 |
3.395,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,600 |
12:09 |
+0,300 |
+2,44% |
12,600 |
12,620 |
12,300 |
89.529,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,830 |
12:11 |
+0,078 |
+1,16% |
6,830 |
6,836 |
6,752 |
1,19 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,514 |
12:06 |
-0,009 |
-0,20% |
4,513 |
4,515 |
4,523 |
865.230,00 |
 |
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
12:08 |
+0,900 |
+1,49% |
61,100 |
61,150 |
60,200 |
17.152,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,750 |
12:10 |
+1,650 |
+1,83% |
91,650 |
91,800 |
90,100 |
7.920,00 |
|
|
PUMA SE |
696960 |
43,040 |
12:10 |
+0,330 |
+0,77% |
43,040 |
43,070 |
42,710 |
77.783,00 |
|
|
AURUBIS AG |
676650 |
74,250 |
08:01 |
+0,250 |
+0,34% |
73,000 |
73,100 |
74,000 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
12:10 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,750 |
24.169,00 |
|
|
GEA GROUP AG |
660200 |
37,360 |
12:10 |
-0,060 |
-0,16% |
37,340 |
37,380 |
37,420 |
28.443,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,800 |
12:11 |
+1,250 |
+1,55% |
81,750 |
81,850 |
80,550 |
16.381,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
12:11 |
+0,800 |
+0,65% |
123,800 |
124,200 |
123,200 |
1.139,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,920 |
12:10 |
+0,500 |
+1,41% |
35,900 |
35,980 |
35,420 |
5.065,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,890 |
12:09 |
±0,000 |
±0,00% |
16,880 |
16,890 |
16,890 |
45.695,00 |
|
|
HOCHTIEF AG |
607000 |
104,200 |
11:20 |
+0,100 |
+0,10% |
104,400 |
104,600 |
104,100 |
20,00 |
|
|
BILFINGER SE O.N. |
590900 |
42,850 |
12:02 |
+0,550 |
+1,30% |
42,850 |
42,900 |
42,300 |
9.333,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,830 |
12:10 |
+0,850 |
+2,18% |
39,810 |
39,860 |
38,980 |
227.572,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,120 |
12:10 |
+0,580 |
+1,27% |
46,120 |
46,160 |
45,540 |
83.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
14,100 |
12:10 |
+0,400 |
+2,92% |
14,090 |
14,110 |
13,700 |
235.743,00 |
|
|
LANXESS AG |
547040 |
26,230 |
12:09 |
-0,120 |
-0,46% |
26,240 |
26,260 |
26,350 |
56.338,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,000 |
12:09 |
+1,750 |
+2,15% |
82,950 |
83,050 |
81,250 |
14.935,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
101,800 |
12:09 |
+3,200 |
+3,25% |
101,800 |
102,000 |
98,600 |
33.898,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,340 |
08:13 |
-0,100 |
-0,22% |
46,820 |
46,860 |
46,440 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,840 |
11:49 |
+0,400 |
+1,87% |
21,820 |
21,860 |
21,440 |
25.399,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
108,000 |
12:10 |
-2,150 |
-1,95% |
107,900 |
108,050 |
110,150 |
32.175,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,550 |
12:06 |
+0,750 |
+0,98% |
77,500 |
77,650 |
76,800 |
24.052,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,000 |
11:12 |
+1,900 |
+2,79% |
70,050 |
70,150 |
68,100 |
100,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,100 |
08:02 |
±0,000 |
±0,00% |
55,500 |
55,700 |
55,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,820 |
09:17 |
+1,160 |
+1,55% |
76,020 |
76,260 |
74,660 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,800 |
09:15 |
-0,075 |
-0,54% |
13,885 |
13,920 |
13,875 |
200,00 |
|
|
KION GROUP AG |
KGX888 |
46,800 |
09:17 |
-0,160 |
-0,34% |
47,530 |
47,570 |
46,960 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,350 |
12:05 |
+0,350 |
+0,49% |
71,300 |
71,400 |
71,000 |
19.677,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,380 |
11:59 |
+0,200 |
+0,52% |
38,500 |
38,540 |
38,180 |
164,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,225 |
12:08 |
-0,215 |
-1,11% |
19,220 |
19,230 |
19,440 |
140.537,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,000 |
12:10 |
-0,180 |
-0,41% |
44,000 |
44,060 |
44,180 |
20.160,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,580 |
08:00 |
+0,025 |
+0,20% |
12,560 |
12,570 |
12,555 |
500,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,880 |
12:11 |
+0,440 |
+1,80% |
24,860 |
24,900 |
24,440 |
51.311,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,160 |
12:04 |
-0,260 |
-0,80% |
32,120 |
32,200 |
32,420 |
23.531,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,830 |
12:09 |
+2,040 |
+7,34% |
29,800 |
29,840 |
27,790 |
344.735,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,901 |
09:09 |
+0,047 |
+2,56% |
1,912 |
1,914 |
1,854 |
1.382,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
132,400 |
12:09 |
+1,400 |
+1,07% |
132,300 |
132,600 |
131,000 |
11.677,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,880 |
12:09 |
+0,280 |
+0,55% |
50,900 |
50,940 |
50,600 |
21.284,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
7,096 |
12:10 |
+0,196 |
+2,84% |
7,092 |
7,100 |
6,900 |
589.291,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
12:01 |
+0,200 |
+0,24% |
83,100 |
83,200 |
83,000 |
775,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,300 |
12:03 |
+1,500 |
+2,21% |
69,250 |
69,350 |
67,800 |
27.507,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,240 |
12:03 |
-0,020 |
-0,07% |
27,220 |
27,260 |
27,260 |
57.720,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
12:11 |
+1,010 |
+4,70% |
22,500 |
22,520 |
21,490 |
488.485,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,400 |
12:05 |
-0,900 |
-0,89% |
100,600 |
100,800 |
101,300 |
9.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,300 |
12:11 |
+1,100 |
+2,33% |
48,200 |
48,300 |
47,200 |
43.763,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,620 |
12:07 |
+0,040 |
+0,32% |
12,650 |
12,670 |
12,580 |
72.977,00 |
|
