| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.214,97 |
09:09 |
+39,49 |
+0,15% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
127,900 |
09:09 |
-2,100 |
-1,62% |
127,600 |
127,900 |
130,000 |
2.988,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
09:09 |
-1,550 |
-2,04% |
74,200 |
74,550 |
76,050 |
5.457,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,050 |
09:09 |
-0,800 |
-1,18% |
67,050 |
67,150 |
67,850 |
178.668,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,450 |
09:09 |
-0,450 |
-0,75% |
59,350 |
59,550 |
59,900 |
1.897,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,440 |
09:09 |
-0,420 |
-1,62% |
25,410 |
25,450 |
25,860 |
80.866,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
09:09 |
-0,400 |
-0,32% |
123,600 |
124,000 |
124,000 |
63,00 |
|
|
RTL GROUP |
861149 |
29,100 |
09:06 |
-0,300 |
-1,02% |
29,000 |
29,100 |
29,400 |
113,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,960 |
09:09 |
-0,280 |
-0,63% |
43,960 |
44,060 |
44,240 |
988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,740 |
09:00 |
-0,160 |
-0,70% |
22,760 |
22,840 |
22,900 |
1.015,00 |
|
|
PUMA SE |
696960 |
43,590 |
09:09 |
-0,120 |
-0,27% |
43,610 |
43,690 |
43,710 |
11.603,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,820 |
09:07 |
-0,100 |
-0,13% |
76,780 |
76,960 |
76,920 |
1.282,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,540 |
09:09 |
-0,070 |
-0,56% |
12,530 |
12,575 |
12,610 |
4.293,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,040 |
09:09 |
-0,060 |
-0,22% |
27,000 |
27,060 |
27,100 |
18.559,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,750 |
09:09 |
-0,050 |
-0,06% |
82,600 |
82,800 |
82,800 |
531,00 |
|
|
LANXESS AG |
547040 |
25,740 |
09:09 |
-0,030 |
-0,12% |
25,750 |
25,800 |
25,770 |
6.591,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,952 |
08:20 |
-0,023 |
-1,16% |
1,958 |
1,967 |
1,975 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,510 |
09:09 |
-0,005 |
-0,04% |
13,510 |
13,540 |
13,515 |
8.120,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,500 |
09:06 |
±0,000 |
±0,00% |
100,300 |
100,700 |
100,500 |
727,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
09:09 |
±0,000 |
±0,00% |
25,400 |
25,480 |
25,400 |
1.311,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,000 |
09:09 |
±0,000 |
±0,00% |
59,000 |
59,300 |
59,000 |
1.122,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
09:09 |
+0,010 |
+0,06% |
16,920 |
16,940 |
16,910 |
14.237,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,716 |
09:09 |
+0,020 |
+0,30% |
6,716 |
6,720 |
6,696 |
217.924,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,756 |
09:09 |
+0,023 |
+0,49% |
4,747 |
4,761 |
4,733 |
249.267,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,800 |
09:06 |
+0,040 |
+0,31% |
12,800 |
12,850 |
12,760 |
10.276,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,800 |
09:06 |
+0,040 |
+0,31% |
12,800 |
12,840 |
12,760 |
11.582,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,870 |
09:09 |
+0,050 |
+0,22% |
22,850 |
22,880 |
22,820 |
37.491,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,215 |
09:09 |
+0,060 |
+0,31% |
19,190 |
19,215 |
19,155 |
7.074,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,100 |
09:08 |
+0,100 |
+0,14% |
69,050 |
69,200 |
69,000 |
176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,500 |
09:03 |
+0,120 |
+0,26% |
46,420 |
46,520 |
46,380 |
1.505,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,880 |
09:09 |
+0,136 |
+2,02% |
6,872 |
6,894 |
6,744 |
14.553,00 |
|
|
GEA GROUP AG |
660200 |
37,600 |
09:05 |
+0,180 |
+0,48% |
37,540 |
37,600 |
37,420 |
2.434,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,500 |
09:08 |
+0,200 |
+0,20% |
100,500 |
100,800 |
100,300 |
1.000,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,050 |
09:09 |
+0,200 |
+0,39% |
51,050 |
51,250 |
50,850 |
1.565,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
09:06 |
+0,200 |
+0,24% |
82,700 |
83,100 |
82,800 |
441,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,445 |
09:09 |
+0,210 |
+2,27% |
9,430 |
9,460 |
9,235 |
111.305,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,700 |
09:08 |
+0,220 |
+0,46% |
47,600 |
47,720 |
47,480 |
1.464,00 |
|
|
AURUBIS AG |
676650 |
74,450 |
09:01 |
+0,250 |
+0,34% |
74,250 |
74,550 |
74,200 |
854,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,820 |
09:05 |
+0,300 |
+0,84% |
35,720 |
35,820 |
35,520 |
758,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,730 |
09:08 |
+0,310 |
+0,83% |
37,620 |
37,720 |
37,420 |
6.003,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,440 |
09:01 |
+0,320 |
+0,84% |
38,160 |
38,180 |
38,120 |
1.045,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,100 |
09:09 |
+0,350 |
+0,78% |
45,100 |
45,200 |
44,750 |
1.028,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,300 |
09:09 |
+0,350 |
+0,50% |
70,300 |
70,400 |
69,950 |
982,00 |
|
|
KION GROUP AG |
KGX888 |
44,000 |
26.04. / 21:46 |
+0,370 |
+0,85% |
44,270 |
44,360 |
44,000 |
125,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,140 |
09:09 |
+0,400 |
+0,79% |
51,100 |
51,220 |
50,740 |
3.927,00 |
|
|
HOCHTIEF AG |
607000 |
99,450 |
09:05 |
+0,550 |
+0,56% |
99,200 |
99,450 |
98,900 |
2.454,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,350 |
09:08 |
+0,600 |
+0,67% |
90,250 |
90,450 |
89,750 |
1.880,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,180 |
09:08 |
+0,660 |
+2,49% |
27,080 |
27,120 |
26,520 |
24.433,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,850 |
09:09 |
+0,700 |
+0,85% |
82,800 |
83,050 |
82,150 |
1.497,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,050 |
09:08 |
+0,750 |
+0,75% |
100,900 |
101,150 |
100,300 |
1.282,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,000 |
26.04. / 09:20 |
+1,150 |
+1,65% |
71,500 |
71,650 |
71,000 |
50,00 |
|
