| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.965,24 |
15:06 |
-224,20 |
-0,86% |
- |
- |
26.189,44 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.133,68 |
18.04. |
+131,74 |
+1,01% |
- |
- |
13.133,68 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
128,600 |
15:05 |
-6,200 |
-4,60% |
128,500 |
128,700 |
134,800 |
54.150,00 |
|
|
KRONES AG O.N. |
633500 |
123,000 |
14:45 |
-0,800 |
-0,65% |
122,800 |
123,200 |
123,800 |
1.674,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
109,750 |
15:05 |
+3,650 |
+3,44% |
109,700 |
109,800 |
106,100 |
65.111,00 |
|
|
HOCHTIEF AG |
607000 |
104,500 |
14:52 |
-1,600 |
-1,51% |
104,400 |
104,600 |
106,100 |
12.841,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,150 |
15:04 |
-1,850 |
-1,85% |
98,050 |
98,200 |
100,000 |
20.391,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,300 |
15:05 |
-0,350 |
-0,36% |
97,200 |
97,350 |
97,650 |
32.277,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,000 |
15:05 |
-3,850 |
-4,06% |
90,900 |
91,000 |
94,850 |
30.833,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,100 |
14:46 |
-1,000 |
-1,20% |
82,000 |
82,200 |
83,100 |
2.943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,700 |
15:06 |
-0,800 |
-0,97% |
81,600 |
81,700 |
82,500 |
26.844,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,600 |
15:05 |
-1,100 |
-1,35% |
80,500 |
80,600 |
81,700 |
61.697,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,600 |
15:05 |
-0,550 |
-0,69% |
79,600 |
79,750 |
80,150 |
18.541,00 |
|
|
AURUBIS AG |
676650 |
75,050 |
15:05 |
-0,800 |
-1,05% |
75,000 |
75,150 |
75,850 |
50.558,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,740 |
15:05 |
+0,520 |
+0,71% |
73,680 |
73,740 |
73,220 |
31.997,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,350 |
15:05 |
-0,550 |
-0,80% |
68,300 |
68,400 |
68,900 |
14.479,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,100 |
11:56 |
-0,650 |
-0,95% |
68,000 |
68,100 |
68,750 |
165,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
15:01 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
15.133,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
66,450 |
15:05 |
-1,150 |
-1,70% |
66,400 |
66,500 |
67,600 |
43.689,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,300 |
15:05 |
-0,600 |
-1,02% |
58,300 |
58,400 |
58,900 |
7.340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
55,200 |
15:03 |
-0,800 |
-1,43% |
55,200 |
55,400 |
56,000 |
4.125,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,330 |
15:03 |
-0,460 |
-0,92% |
49,270 |
49,320 |
49,790 |
112.928,00 |
|
|
KION GROUP AG |
KGX888 |
46,640 |
09:37 |
-0,820 |
-1,73% |
46,700 |
46,750 |
47,460 |
25,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,180 |
15:05 |
-1,380 |
-2,90% |
46,040 |
46,140 |
47,560 |
91.430,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,640 |
15:05 |
-0,180 |
-0,39% |
45,600 |
45,660 |
45,820 |
86.090,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,500 |
15:05 |
-0,620 |
-1,34% |
45,480 |
45,520 |
46,120 |
33.978,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,500 |
14:58 |
+0,020 |
+0,05% |
44,480 |
44,540 |
44,480 |
22.295,00 |
|
|
PUMA SE |
696960 |
42,480 |
15:05 |
-0,640 |
-1,48% |
42,470 |
42,500 |
43,120 |
196.103,00 |
|
|
BILFINGER SE O.N. |
590900 |
41,200 |
14:49 |
-0,150 |
-0,36% |
41,150 |
41,250 |
41,350 |
12.998,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,040 |
14:15 |
+1,100 |
+2,98% |
37,660 |
37,720 |
36,940 |
3.370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,140 |
15:05 |
+0,120 |
+0,32% |
37,120 |
37,160 |
37,020 |
91.402,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,020 |
15:05 |
-0,410 |
-1,13% |
36,010 |
36,040 |
36,430 |
293.313,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,760 |
15:05 |
-1,100 |
-2,98% |
35,720 |
35,780 |
36,860 |
61.513,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,420 |
15:05 |
-1,560 |
-4,46% |
33,360 |
33,440 |
34,980 |
70.912,00 |
|
|
RTL GROUP |
861149 |
30,800 |
14:22 |
-0,500 |
-1,60% |
30,650 |
30,750 |
31,300 |
5.992,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,480 |
15:05 |
-0,150 |
-0,52% |
28,480 |
28,520 |
28,630 |
227.418,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,880 |
15:05 |
-0,040 |
-0,15% |
26,860 |
26,900 |
26,920 |
132.400,00 |
|
|
LANXESS AG |
547040 |
26,110 |
15:05 |
-0,330 |
-1,25% |
26,100 |
26,130 |
26,440 |
79.250,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,260 |
15:05 |
-0,280 |
-1,14% |
24,240 |
24,280 |
24,540 |
68.848,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,670 |
15:06 |
-0,760 |
-3,39% |
21,640 |
21,670 |
22,430 |
505.459,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,500 |
14:33 |
-0,100 |
-0,49% |
20,460 |
20,500 |
20,600 |
40.427,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,185 |
15:06 |
-0,085 |
-0,44% |
19,180 |
19,195 |
19,270 |
136.118,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
14:43 |
±0,000 |
±0,00% |
16,880 |
16,890 |
16,880 |
100.551,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,885 |
15:04 |
+0,055 |
+0,40% |
13,870 |
13,880 |
13,830 |
233.516,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,130 |
15:05 |
-0,320 |
-2,38% |
13,120 |
13,140 |
13,450 |
286.092,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,440 |
15:05 |
+0,050 |
+0,40% |
12,430 |
12,450 |
12,390 |
247.622,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,100 |
15:04 |
-0,200 |
-1,63% |
12,080 |
12,100 |
12,300 |
179.754,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,930 |
14:58 |
+0,030 |
+0,25% |
11,920 |
11,950 |
11,900 |
37.338,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,680 |
15:06 |
+0,022 |
+0,33% |
6,678 |
6,682 |
6,658 |
2,84 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,658 |
15:05 |
-0,028 |
-0,42% |
6,650 |
6,662 |
6,686 |
769.690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,583 |
15:03 |
-0,088 |
-1,88% |
4,580 |
4,585 |
4,671 |
1,31 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,792 |
12:20 |
+0,013 |
+0,70% |
1,782 |
1,785 |
1,780 |
9.273,00 |
|
