| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.884,86 |
11:51 |
+175,96 |
+0,66% |
- |
- |
26.708,90 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.276,13 |
09.05. |
-25,53 |
-0,19% |
- |
- |
13.276,13 |
-- |
 |
|
STABILUS SE INH. O.N. |
STAB1L |
58,700 |
11:50 |
-1,400 |
-2,33% |
58,600 |
58,800 |
60,100 |
14.829,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,000 |
11:51 |
-1,700 |
-2,03% |
81,900 |
82,050 |
83,700 |
12.891,00 |
|
|
LANXESS AG |
547040 |
27,580 |
11:50 |
-0,340 |
-1,22% |
27,570 |
27,590 |
27,920 |
57.619,00 |
|
|
PUMA SE |
696960 |
51,880 |
11:51 |
-0,620 |
-1,18% |
51,880 |
51,920 |
52,500 |
202.586,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,000 |
11:43 |
-1,150 |
-1,16% |
97,950 |
98,050 |
99,150 |
44.471,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,580 |
11:48 |
-0,260 |
-0,73% |
35,560 |
35,640 |
35,840 |
15.558,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,280 |
11:51 |
-0,120 |
-0,59% |
20,270 |
20,290 |
20,400 |
113.770,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
11:14 |
-0,300 |
-0,36% |
83,100 |
83,300 |
83,500 |
431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
11:41 |
-0,200 |
-0,30% |
66,750 |
66,850 |
67,000 |
14.448,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,500 |
11:40 |
-0,150 |
-0,24% |
62,450 |
62,550 |
62,650 |
7.082,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
11:44 |
-0,040 |
-0,24% |
16,950 |
16,960 |
16,990 |
74.190,00 |
|
|
GEA GROUP AG |
660200 |
38,040 |
11:50 |
-0,040 |
-0,11% |
38,040 |
38,100 |
38,080 |
19.273,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,020 |
11:43 |
-0,020 |
-0,09% |
23,000 |
23,040 |
23,040 |
124.280,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,500 |
11:48 |
-0,050 |
-0,07% |
71,450 |
71,550 |
71,550 |
26.306,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,210 |
11:51 |
±0,000 |
±0,00% |
22,200 |
22,220 |
22,210 |
90.948,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,000 |
11:50 |
+0,020 |
+0,05% |
42,960 |
43,020 |
42,980 |
12.929,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,250 |
11:49 |
+0,010 |
+0,07% |
14,240 |
14,260 |
14,240 |
139.237,00 |
|
|
KRONES AG O.N. |
633500 |
131,200 |
11:38 |
+0,200 |
+0,15% |
131,000 |
131,400 |
131,000 |
7.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,660 |
11:50 |
+0,015 |
+0,16% |
9,645 |
9,660 |
9,645 |
297.830,00 |
|
|
RTL GROUP |
861149 |
29,800 |
10:27 |
+0,050 |
+0,17% |
29,800 |
29,900 |
29,750 |
2.225,00 |
|
|
HOCHTIEF AG |
607000 |
102,800 |
11:42 |
+0,200 |
+0,19% |
102,700 |
102,900 |
102,600 |
7.651,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,500 |
11:44 |
+0,080 |
+0,27% |
29,500 |
29,540 |
29,420 |
5.883,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,950 |
11:47 |
+0,300 |
+0,30% |
100,850 |
101,000 |
100,650 |
29.608,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
11:44 |
+0,100 |
+0,42% |
23,800 |
23,840 |
23,740 |
126.583,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,900 |
11:41 |
+0,250 |
+0,55% |
45,850 |
45,950 |
45,650 |
11.811,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,850 |
11:51 |
+0,270 |
+0,57% |
47,840 |
47,860 |
47,580 |
52.624,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
11:51 |
+0,160 |
+0,58% |
27,640 |
27,660 |
27,480 |
12.623,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,180 |
11:51 |
+0,280 |
+0,60% |
47,180 |
47,300 |
46,900 |
40.602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,740 |
11:49 |
+0,300 |
+0,62% |
48,720 |
48,800 |
48,440 |
26.650,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,715 |
11:51 |
+0,075 |
+0,64% |
11,710 |
11,720 |
11,640 |
147.687,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,900 |
11:46 |
+0,550 |
+0,65% |
84,850 |
85,000 |
84,350 |
8.162,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,550 |
11:33 |
+0,500 |
+0,68% |
74,500 |
74,600 |
74,050 |
23.984,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,340 |
11:51 |
+0,780 |
+0,94% |
83,320 |
83,400 |
82,560 |
14.344,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,904 |
11:51 |
+0,056 |
+0,96% |
5,900 |
5,904 |
5,848 |
446.053,00 |
|
|
KION GROUP AG |
KGX888 |
45,350 |
09:03 |
+0,490 |
+1,09% |
45,810 |
45,840 |
44,860 |
64,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,802 |
11:50 |
+0,078 |
+1,16% |
6,800 |
6,804 |
6,724 |
1,28 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,942 |
11:50 |
+0,065 |
+1,33% |
4,938 |
4,940 |
4,877 |
410.794,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
11:48 |
+1,050 |
+1,41% |
75,250 |
75,450 |
74,300 |
8.047,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,945 |
11:51 |
+0,195 |
+1,42% |
13,940 |
13,950 |
13,750 |
304.819,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,250 |
11:49 |
+1,150 |
+1,45% |
80,200 |
80,300 |
79,100 |
21.788,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,220 |
11:50 |
+0,660 |
+1,48% |
45,220 |
45,280 |
44,560 |
43.485,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,300 |
09:24 |
+1,100 |
+1,61% |
69,400 |
69,500 |
68,200 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
127,600 |
11:48 |
+2,100 |
+1,67% |
127,600 |
127,800 |
125,500 |
6.549,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,720 |
11:13 |
+0,760 |
+2,00% |
38,760 |
38,800 |
37,960 |
769,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,850 |
11:51 |
+1,900 |
+2,02% |
95,650 |
95,800 |
93,950 |
51.865,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,920 |
11:50 |
+0,280 |
+2,05% |
13,900 |
13,930 |
13,640 |
87.156,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
11:29 |
+0,052 |
+2,55% |
2,080 |
2,083 |
2,038 |
26.400,00 |
|
|
AURUBIS AG |
676650 |
71,850 |
11:51 |
+1,800 |
+2,57% |
71,800 |
71,900 |
70,050 |
65.357,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,230 |
11:51 |
+0,690 |
+2,81% |
25,230 |
25,260 |
24,540 |
187.323,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,420 |
11:51 |
+1,640 |
+4,23% |
40,420 |
40,470 |
38,780 |
68.332,00 |
|
