| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.833,95 |
10:09 |
+125,05 |
+0,47% |
- |
- |
26.708,90 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.276,13 |
09.05. |
-25,53 |
-0,19% |
- |
- |
13.276,13 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,077 |
09:40 |
+0,039 |
+1,91% |
2,075 |
2,081 |
2,038 |
1.400,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,917 |
10:06 |
+0,040 |
+0,82% |
4,916 |
4,923 |
4,877 |
230.714,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,910 |
10:08 |
+0,062 |
+1,06% |
5,906 |
5,914 |
5,848 |
194.274,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,822 |
10:09 |
+0,098 |
+1,46% |
6,820 |
6,826 |
6,724 |
749.622,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,655 |
10:08 |
+0,010 |
+0,10% |
9,635 |
9,645 |
9,645 |
201.345,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,655 |
10:08 |
+0,015 |
+0,13% |
11,655 |
11,665 |
11,640 |
66.976,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,770 |
10:09 |
+0,020 |
+0,15% |
13,745 |
13,755 |
13,750 |
129.527,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,940 |
10:05 |
+0,300 |
+2,20% |
13,890 |
13,920 |
13,640 |
38.549,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,340 |
10:06 |
+0,100 |
+0,70% |
14,330 |
14,350 |
14,240 |
69.273,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
10:04 |
-0,020 |
-0,12% |
16,960 |
16,970 |
16,990 |
27.255,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,480 |
10:06 |
+0,080 |
+0,39% |
20,460 |
20,470 |
20,400 |
63.521,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,150 |
10:08 |
-0,060 |
-0,27% |
22,140 |
22,160 |
22,210 |
43.923,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,880 |
10:06 |
-0,160 |
-0,69% |
22,880 |
22,900 |
23,040 |
49.523,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,860 |
10:08 |
+0,120 |
+0,51% |
23,840 |
23,900 |
23,740 |
79.059,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,030 |
10:07 |
+0,490 |
+2,00% |
25,020 |
25,040 |
24,540 |
87.793,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,580 |
09:54 |
+0,100 |
+0,36% |
27,540 |
27,600 |
27,480 |
6.818,00 |
|
|
LANXESS AG |
547040 |
27,930 |
10:06 |
+0,010 |
+0,04% |
27,840 |
27,920 |
27,920 |
33.050,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,460 |
10:07 |
+0,040 |
+0,14% |
29,440 |
29,480 |
29,420 |
4.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,850 |
09:56 |
+0,100 |
+0,34% |
29,800 |
29,850 |
29,750 |
2.190,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
10:01 |
-0,380 |
-1,06% |
35,400 |
35,500 |
35,840 |
3.853,00 |
|
|
GEA GROUP AG |
660200 |
38,100 |
10:08 |
+0,020 |
+0,05% |
38,080 |
38,120 |
38,080 |
11.131,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,220 |
09:48 |
+0,260 |
+0,68% |
38,300 |
38,340 |
37,960 |
250,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,810 |
10:07 |
+1,030 |
+2,66% |
39,790 |
39,830 |
38,780 |
27.348,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,940 |
10:08 |
-0,040 |
-0,09% |
42,900 |
42,980 |
42,980 |
2.577,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,760 |
10:07 |
+0,200 |
+0,45% |
44,600 |
44,700 |
44,560 |
24.852,00 |
|
|
KION GROUP AG |
KGX888 |
45,350 |
09:03 |
+0,490 |
+1,09% |
45,240 |
45,290 |
44,860 |
64,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,950 |
10:01 |
+0,300 |
+0,66% |
45,850 |
45,950 |
45,650 |
8.112,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,720 |
10:08 |
-0,180 |
-0,38% |
46,580 |
46,700 |
46,900 |
18.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,920 |
10:08 |
+0,340 |
+0,71% |
47,900 |
47,930 |
47,580 |
29.500,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,560 |
10:06 |
+0,120 |
+0,25% |
48,540 |
48,580 |
48,440 |
18.027,00 |
|
|
PUMA SE |
696960 |
51,920 |
10:08 |
-0,580 |
-1,10% |
51,960 |
52,000 |
52,500 |
138.105,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,900 |
10:03 |
-1,200 |
-2,00% |
58,800 |
59,000 |
60,100 |
10.028,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,550 |
10:08 |
-0,100 |
-0,16% |
62,500 |
62,550 |
62,650 |
5.256,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
09:48 |
-0,150 |
-0,22% |
66,800 |
66,950 |
67,000 |
2.365,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,300 |
09:24 |
+1,100 |
+1,61% |
69,450 |
69,550 |
68,200 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,050 |
10:07 |
-0,500 |
-0,70% |
71,000 |
71,100 |
71,550 |
6.150,00 |
|
|
AURUBIS AG |
676650 |
71,450 |
10:08 |
+1,400 |
+2,00% |
71,450 |
71,550 |
70,050 |
51.790,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,000 |
10:07 |
-0,050 |
-0,07% |
74,000 |
74,050 |
74,050 |
17.211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
10:05 |
+0,250 |
+0,34% |
74,350 |
74,450 |
74,300 |
2.711,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,950 |
10:08 |
+0,850 |
+1,07% |
79,800 |
79,950 |
79,100 |
11.357,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,000 |
10:06 |
-0,700 |
-0,84% |
82,900 |
83,000 |
83,700 |
5.105,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,400 |
10:08 |
+0,840 |
+1,02% |
83,360 |
83,420 |
82,560 |
6.222,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
09.05. / 17:35 |
+1,000 |
+1,21% |
83,400 |
84,000 |
83,500 |
7.326,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,250 |
10:06 |
-0,100 |
-0,12% |
84,200 |
84,300 |
84,350 |
2.744,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,050 |
10:09 |
+2,100 |
+2,24% |
96,000 |
96,100 |
93,950 |
28.452,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,550 |
10:05 |
-0,600 |
-0,61% |
98,300 |
98,500 |
99,150 |
34.694,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,800 |
10:08 |
+0,150 |
+0,15% |
100,750 |
100,900 |
100,650 |
13.988,00 |
|
|
HOCHTIEF AG |
607000 |
103,500 |
10:05 |
+0,900 |
+0,88% |
103,300 |
103,500 |
102,600 |
4.507,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
126,900 |
10:07 |
+1,400 |
+1,12% |
126,500 |
126,900 |
125,500 |
4.141,00 |
|
|
KRONES AG O.N. |
633500 |
130,800 |
10:08 |
-0,200 |
-0,15% |
130,600 |
131,000 |
131,000 |
4.461,00 |
|
