- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.299,60 | 24.04. | +12,69 | +0,39% | - | - | 3.286,91 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.432,58 | 24.04. | +9,35 | +0,39% | - | - | 2.423,23 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 293,000 | 24.04. / 17:40 | +1,300 | +0,45% | 0,000 | 0,000 | 291,700 | 185.974,00 | |
|
SAP SE O.N. | 716460 | 175,560 | 24.04. / 17:42 | +0,700 | +0,40% | 0,000 | 0,000 | 174,860 | 2,20 Mio. | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 24.04. / 17:35 | -0,050 | -0,07% | 0,000 | 0,000 | 67,750 | 63.222,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,750 | 24.04. / 17:35 | +0,950 | +1,16% | 0,000 | 0,000 | 81,800 | 86.217,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,430 | 24.04. / 17:37 | +1,625 | +5,45% | 0,000 | 0,000 | 29,805 | 9,13 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 9,640 | 24.04. / 17:41 | -4,540 | -32,02% | 0,000 | 0,000 | 14,180 | 21,19 Mio. |  |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,500 | 24.04. / 17:35 | -0,820 | -2,20% | 0,000 | 0,000 | 37,320 | 68.175,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,800 | 24.04. / 21:30 | -0,040 | -0,18% | 0,000 | 0,000 | 21,840 | 5.073,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,640 | 24.04. / 17:35 | +0,040 | +0,24% | 0,000 | 0,000 | 16,600 | 31.775,00 | |
|
CANCOM SE O.N. | 541910 | 30,260 | 24.04. / 17:35 | +0,160 | +0,53% | 0,000 | 0,000 | 30,100 | 66.067,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,400 | 24.04. / 17:35 | -2,200 | -2,14% | 0,000 | 0,000 | 102,600 | 178.345,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 24.04. / 10:16 | +1,600 | +2,57% | 0,000 | 0,000 | 62,300 | 35,00 | |
|
BECHTLE AG O.N. | 515870 | 47,100 | 24.04. / 17:35 | +0,200 | +0,43% | 0,000 | 0,000 | 46,900 | 137.040,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,500 | 24.04. / 17:35 | -2,500 | -1,03% | 0,000 | 0,000 | 242,000 | 4.746,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,900 | 24.04. / 08:01 | +0,440 | +2,05% | 0,000 | 0,000 | 21,460 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,400 | 24.04. / 17:35 | -0,300 | -0,39% | 0,000 | 0,000 | 77,700 | 88.536,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,520 | 24.04. / 21:23 | +0,200 | +0,38% | 0,000 | 0,000 | 52,320 | 605,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,100 | 24.04. / 21:12 | +0,860 | +2,25% | 0,000 | 0,000 | 38,240 | 4.810,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 38,575 | 24.04. / 17:35 | -0,345 | -0,89% | 0,000 | 0,000 | 38,920 | 853.570,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,000 | 24.04. / 08:01 | +2,150 | +3,17% | 0,000 | 0,000 | 67,850 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,415 | 24.04. / 17:35 | -0,145 | -1,15% | 0,000 | 0,000 | 12,560 | 326.706,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,740 | 24.04. / 17:35 | -0,380 | -1,51% | 0,000 | 0,000 | 25,120 | 76.606,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,100 | 24.04. / 17:35 | -0,040 | -0,14% | 0,000 | 0,000 | 29,140 | 89.597,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,000 | 24.04. / 17:35 | +0,100 | +0,22% | 0,000 | 0,000 | 45,900 | 79.848,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,020 | 24.04. / 21:28 | -0,300 | -1,10% | 0,000 | 0,000 | 27,320 | 1.082,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,320 | 24.04. / 17:35 | -0,140 | -0,72% | 0,000 | 0,000 | 19,460 | 64.008,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,830 | 24.04. / 17:35 | +0,180 | +0,79% | 0,000 | 0,000 | 22,650 | 1,47 Mio. | |
|
PNE AG NA O.N. | A0JBPG | 13,380 | 24.04. / 17:35 | -0,020 | -0,15% | 0,000 | 0,000 | 13,400 | 40.466,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,060 | 24.04. / 17:37 | +0,220 | +0,45% | 0,000 | 0,000 | 48,840 | 179.890,00 | |
|
NORDEX SE O.N. | A0D655 | 12,720 | 24.04. / 17:35 | -0,140 | -1,09% | 0,000 | 0,000 | 12,860 | 355.047,00 | |