- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.311,48 | 09:05 | +2,25 | +0,07% | - | - | 3.309,23 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.441,34 | 09:05 | +1,66 | +0,07% | - | - | 2.439,68 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,980 | 09:00 | -0,020 | -0,12% | 16,840 | 16,980 | 17,000 | 89,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,690 | 09:03 | -0,180 | -0,82% | 21,770 | 21,830 | 21,870 | 35.345,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 260,000 | 09:04 | ±0,000 | ±0,00% | 259,000 | 260,500 | 260,000 | 196,00 | |
|
BECHTLE AG O.N. | 515870 | 46,020 | 09:05 | -0,240 | -0,52% | 46,020 | 46,160 | 46,260 | 4.087,00 | |
|
CANCOM SE O.N. | 541910 | 29,540 | 09:00 | -0,180 | -0,61% | 29,520 | 29,700 | 29,720 | 47,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,500 | 09:02 | -0,200 | -0,20% | 100,400 | 100,700 | 100,700 | 839,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,740 | 09:00 | +0,100 | +0,35% | 28,680 | 28,820 | 28,640 | 210,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,690 | 09:05 | -0,100 | -0,46% | 21,690 | 21,700 | 21,790 | 112.489,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,440 | 09:03 | +0,120 | +0,32% | 37,380 | 37,600 | 37,320 | 1.534,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 08:05 | +0,100 | +0,16% | 64,600 | 64,700 | 63,800 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,880 | 09:05 | +0,255 | +2,65% | 9,820 | 9,870 | 9,625 | 102.730,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,780 | 09:04 | -0,280 | -1,03% | 26,740 | 26,820 | 27,060 | 13.326,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,740 | 08:42 | +0,100 | +0,27% | 38,080 | 38,180 | 37,640 | 548,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,370 | 09:05 | +0,570 | +1,74% | 33,370 | 33,400 | 32,800 | 190.867,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,420 | 09:00 | +0,020 | +0,08% | 25,460 | 25,520 | 25,400 | 621,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,390 | 09:00 | -0,010 | -0,05% | 19,270 | 19,390 | 19,400 | 3.089,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,650 | 09:04 | +1,000 | +1,52% | 66,550 | 66,750 | 65,650 | 17.124,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +1,050 | +1,47% | 72,500 | 72,950 | 71,250 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 83,250 | 09:04 | +0,800 | +0,97% | 83,000 | 83,300 | 82,450 | 4.513,00 | |
|
NORDEX SE O.N. | A0D655 | 13,170 | 09:02 | -0,090 | -0,68% | 13,150 | 13,180 | 13,260 | 8.465,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,580 | 09:00 | ±0,000 | ±0,00% | 13,540 | 13,600 | 13,580 | 90,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,865 | 09:05 | -0,280 | -0,72% | 38,840 | 38,915 | 39,145 | 10.272,00 | |
|
SAP SE O.N. | 716460 | 171,260 | 09:05 | -0,160 | -0,09% | 171,220 | 171,300 | 171,420 | 40.425,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 288,300 | 09:05 | -3,500 | -1,20% | 287,800 | 288,400 | 291,800 | 1.739,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,680 | 09:05 | -0,060 | -0,11% | 52,640 | 52,720 | 52,740 | 4.781,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,300 | 09:02 | -0,200 | -0,27% | 73,750 | 74,300 | 74,500 | 855,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,600 | 09:03 | -0,350 | -0,69% | 50,550 | 50,800 | 50,950 | 1.221,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,350 | 09:02 | +0,350 | +0,76% | 46,300 | 46,550 | 46,000 | 1.199,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,565 | 09:03 | +0,015 | +0,12% | 12,560 | 12,590 | 12,550 | 15.720,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,760 | 09:00 | -0,180 | -0,78% | 0,000 | 0,000 | 22,940 | 13,00 | |