- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.188,15 | 17:35 | -22,69 | -0,71% | - | - | 3.210,84 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.350,42 | 17:35 | -21,62 | -0,91% | - | - | 2.372,04 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 43,250 | 17:29 | +2,550 | +6,27% | 0,000 | 0,000 | 40,700 | 177.454,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 37,780 | 16:13 | +0,840 | +2,27% | 37,500 | 37,620 | 36,940 | 3.400,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,430 | 17:30 | +0,400 | +1,08% | 0,000 | 0,000 | 37,030 | 451.204,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,140 | 17:29 | +0,190 | +0,91% | 0,000 | 0,000 | 20,950 | 6,29 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 61,300 | 14:19 | +0,400 | +0,66% | 61,500 | 62,300 | 60,900 | 236,00 | |
|
1+1 AG INH O.N. | 554550 | 16,040 | 17:24 | +0,100 | +0,63% | 0,000 | 0,000 | 15,940 | 14.571,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,680 | 17:35 | +0,080 | +0,39% | 0,000 | 20,680 | 20,600 | 128.932,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 17:35 | ±0,000 | ±0,00% | 67,700 | 0,000 | 67,700 | 55.981,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,900 | 17:35 | -0,020 | -0,07% | 0,000 | 26,900 | 26,920 | 264.090,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 17:29 | -0,020 | -0,15% | 0,000 | 0,000 | 13,360 | 18.348,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,220 | 17:35 | -0,120 | -0,41% | 0,000 | 29,220 | 29,340 | 102.993,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,250 | 17:29 | -0,400 | -0,41% | 0,000 | 0,000 | 97,650 | 63.494,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,880 | 17:30 | -0,090 | -0,47% | 0,000 | 0,000 | 18,970 | 45.516,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 33,120 | 17:29 | -0,160 | -0,48% | 0,000 | 0,000 | 33,280 | 47.764,00 | |
|
NORDEX SE O.N. | A0D655 | 12,210 | 17:29 | -0,090 | -0,73% | 0,000 | 0,000 | 12,300 | 311.407,00 | |
|
BECHTLE AG O.N. | 515870 | 45,480 | 17:29 | -0,340 | -0,74% | 0,000 | 0,000 | 45,820 | 116.925,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,800 | 17:35 | -0,380 | -0,74% | 0,000 | 50,800 | 51,180 | 725.117,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,280 | 17:31 | -0,110 | -0,89% | 0,000 | 0,000 | 12,390 | 321.905,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 28,640 | 17:35 | -0,320 | -1,10% | 0,000 | 28,640 | 28,960 | 23.230,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,260 | 17:29 | -0,280 | -1,14% | 0,000 | 0,000 | 24,540 | 94.365,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 79,050 | 17:35 | -1,100 | -1,37% | 0,000 | 0,000 | 80,150 | 47.699,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,260 | 17:35 | -0,190 | -1,41% | 0,000 | 0,000 | 13,450 | 673.258,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,900 | 08:06 | -1,150 | -1,67% | 66,950 | 68,250 | 69,050 | 0,00 | |
|
SAP SE O.N. | 716460 | 166,180 | 17:30 | -3,000 | -1,77% | 0,000 | 0,000 | 169,180 | 1,78 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 80,000 | 17:29 | -1,700 | -2,08% | 0,000 | 0,000 | 81,700 | 83.299,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 272,200 | 17:30 | -6,700 | -2,40% | 0,000 | 0,000 | 278,900 | 168.363,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,130 | 17:30 | -0,755 | -2,44% | 0,000 | 0,000 | 30,885 | 3,86 Mio. | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 17:35 | -7,500 | -3,03% | 0,000 | 240,000 | 247,500 | 5.095,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 45,960 | 17:35 | -1,600 | -3,36% | 0,000 | 45,960 | 47,560 | 350.859,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,470 | 17:29 | -0,960 | -4,28% | 0,000 | 0,000 | 22,430 | 771.781,00 | |