- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.424,37 | 15:37 | -19,66 | -0,57% | - | - | 3.444,03 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.513,89 | 15:37 | -14,46 | -0,57% | - | - | 2.528,35 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,890 | 15:37 | -0,380 | -3,70% | 9,895 | 9,900 | 10,270 | 968.417,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,400 | 15:36 | -2,450 | -2,53% | 94,350 | 94,450 | 96,850 | 32.947,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,600 | 15:36 | -7,000 | -2,52% | 270,200 | 270,400 | 277,600 | 44.484,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 15:36 | -5,500 | -2,25% | 238,500 | 240,000 | 244,500 | 3.303,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,500 | 08:04 | -1,500 | -2,08% | 71,600 | 71,800 | 72,000 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,220 | 15:37 | -1,100 | -2,02% | 53,200 | 53,220 | 54,320 | 205.294,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 15:37 | -0,200 | -1,36% | 14,480 | 14,500 | 14,700 | 183.286,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,900 | 15:37 | -0,700 | -1,31% | 52,800 | 53,000 | 53,600 | 30.483,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,000 | 15:36 | -0,600 | -1,29% | 45,960 | 46,000 | 46,600 | 17.614,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,750 | 15:37 | -0,345 | -0,93% | 36,740 | 36,755 | 37,095 | 2,53 Mio. | |
|
NORDEX SE O.N. | A0D655 | 14,440 | 15:34 | -0,120 | -0,82% | 14,420 | 14,450 | 14,560 | 267.331,00 | |
|
CANCOM SE O.N. | 541910 | 32,080 | 15:37 | -0,200 | -0,62% | 32,080 | 32,140 | 32,280 | 13.146,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,440 | 15:35 | -0,160 | -0,56% | 28,400 | 28,460 | 28,600 | 21.013,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,590 | 15:37 | -0,080 | -0,41% | 19,560 | 19,600 | 19,670 | 70.924,00 | |
|
SAP SE O.N. | 716460 | 176,040 | 15:37 | -0,700 | -0,40% | 176,040 | 176,080 | 176,740 | 888.607,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,200 | 15:37 | -0,300 | -0,34% | 87,150 | 87,300 | 87,500 | 25.403,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,320 | 15:37 | +0,030 | +0,13% | 23,300 | 23,330 | 23,290 | 240.825,00 |  |
|
QIAGEN NV EO -,01 | A400D5 | 42,145 | 15:37 | +0,060 | +0,14% | 42,125 | 42,140 | 42,085 | 215.043,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 15:23 | +0,040 | +0,23% | 17,540 | 17,600 | 17,560 | 9.443,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,940 | 15:37 | +0,050 | +0,23% | 21,940 | 21,950 | 21,890 | 5,15 Mio. | |
|
BECHTLE AG O.N. | 515870 | 45,940 | 15:36 | +0,160 | +0,35% | 45,920 | 45,960 | 45,780 | 42.875,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 86,100 | 86,300 | 88,000 | 0,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,180 | 15:37 | +0,100 | +0,43% | 23,160 | 23,200 | 23,080 | 27.834,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,000 | 15:34 | +0,400 | +0,54% | 73,900 | 74,100 | 73,600 | 11.123,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,500 | 15:37 | +0,450 | +0,65% | 69,400 | 69,500 | 69,050 | 117.458,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,100 | 15:36 | +0,320 | +0,66% | 49,120 | 49,220 | 48,780 | 53.781,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,180 | 14:23 | +0,400 | +1,03% | 39,060 | 39,100 | 38,780 | 208,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,005 | 15:36 | +0,165 | +1,39% | 12,000 | 12,015 | 11,840 | 360.095,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,680 | 15:37 | +0,420 | +1,54% | 27,640 | 27,700 | 27,260 | 27.289,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,740 | 15:31 | +0,720 | +3,13% | 23,700 | 23,740 | 23,020 | 366.785,00 | |