BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.493,62 17.04. -220,04 -1,24% - - 17.493,62 0,00
Zscaler A2JF28 172,960 17.04. / 22:35 -1,360 -0,78% 173,030 173,990 172,960 1,30 Mio.
Xcel Energy 855009 53,190 17.04. / 23:23 +0,670 +1,28% 52,870 53,500 53,190 3,93 Mio.
Workday A1J39P 257,020 17.04. / 22:02 -0,770 -0,30% 257,030 257,030 257,020 1,26 Mio.
Warner Bros Discovery A3DJQZ 8,230 17.04. / 23:29 +0,090 +1,11% 8,220 8,250 8,230 19,76 Mio.
Walgreens Boots Alliance A12HJF 17,630 17.04. / 23:29 -0,020 -0,11% 17,630 17,660 17,630 7,70 Mio.  
Vertex Pharmaceuticals 882807 393,100 17.04. / 23:02 -1,070 -0,27% 390,200 396,930 393,100 881.020,00
Verisk Analytics A0YA2M 222,250 17.04. / 23:22 +0,150 +0,07% 221,710 223,100 222,250 841.368,00  
Trade Desk (The) A2ARCV 80,130 17.04. / 23:26 -2,000 -2,44% 80,150 80,190 80,130 1,86 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 165,700 17.04. / 23:30 -1,890 -1,13% 165,700 166,990 165,700 4,57 Mio.
Tesla A1CX3T 155,470 17.04. / 23:31 -1,640 -1,04% 154,710 154,800 155,450 82,44 Mio.
Take-Two Interactive Software 914508 143,140 17.04. / 23:22 -2,310 -1,59% 143,000 143,800 143,160 1,53 Mio.
T-Mobile US A1T7LU 160,090 17.04. / 23:23 +0,310 +0,19% 159,890 160,470 160,090 4,10 Mio.
Synopsys 883703 527,580 17.04. / 23:31 -13,685 -2,53% 527,600 543,590 527,580 1,12 Mio.
Starbucks Corp 884437 86,210 17.04. / 23:29 +0,770 +0,90% 86,210 86,300 86,210 6,87 Mio.
Sirius XM Holdings A1W8XE 3,100 17.04. / 23:29 -0,060 -1,90% 3,090 3,100 3,100 14,26 Mio.
Ross Stores 870053 132,790 17.04. / 23:22 -1,070 -0,80% 132,240 133,530 132,790 2,15 Mio.
Roper Technologies 883563 526,470 17.04. / 23:16 -0,510 -0,10% 388,660 526,650 526,470 447.849,00  
Regeneron Pharmaceuticals 881535 901,190 17.04. / 22:16 +7,340 +0,82% 901,180 902,130 901,190 468.668,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 164,320 17.04. / 23:30 -4,260 -2,53% 164,420 164,990 164,320 8,08 Mio.
PepsiCo 851995 169,480 17.04. / 22:46 +1,980 +1,18% 169,370 169,690 169,480 4,07 Mio.
PDD Holdings A2JRK6 113,430 17.04. / 23:22 -0,110 -0,10% 113,100 113,410 113,430 4,63 Mio.  
PayPal Holdings A14R7U 63,260 17.04. / 23:29 -0,170 -0,27% 63,350 63,490 63,260 8,00 Mio.
Paychex 868284 119,140 17.04. / 22:00 -2,000 -1,65% 119,000 126,700 119,140 2,28 Mio.
Palo Alto Networks A1JZ0Q 277,330 17.04. / 23:25 +2,310 +0,84% 277,340 278,950 277,330 3,17 Mio.
PACCAR 861114 115,930 17.04. / 23:21 -1,630 -1,39% 114,950 117,470 115,930 2,46 Mio.
ON Semiconductor Corp 930124 64,470 17.04. / 23:29 -0,270 -0,42% 64,500 64,710 64,470 6,83 Mio.
Old Dominion Freight Line 923655 210,810 17.04. / 22:32 -9,670 -4,39% 211,460 216,170 210,810 2,48 Mio.
O'Reilly Automotive A1H5JY 1.094,800 17.04. / 23:16 +5,410 +0,50% 1.093,990 1.225,000 1.094,800 328.057,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 226,920 17.04. / 23:06 -3,850 -1,67% 226,920 233,000 226,920 1,97 Mio.
NVIDIA Corp 918422 840,350 17.04. / 23:31 -33,910 -3,88% 846,500 846,990 840,350 49,54 Mio.
Netflix 552484 613,690 17.04. / 23:31 -3,910 -0,63% 614,500 615,000 613,690 3,31 Mio.
Monster Beverage Corp A14U5Z 54,250 17.04. / 23:22 -0,460 -0,84% 54,090 54,660 54,250 5,93 Mio.
MongoDB A2DYB1 342,750 17.04. / 23:28 -7,050 -2,02% 340,000 343,130 342,750 912.557,00
Mondelez International A1J4U0 66,510 17.04. / 23:22 +0,510 +0,77% 66,140 66,970 66,510 6,76 Mio.
Moderna A2N9D9 103,440 17.04. / 23:19 -0,350 -0,34% 103,100 103,420 103,440 2,00 Mio.
Microsoft Corp 870747 411,840 17.04. / 23:30 -2,850 -0,69% 411,000 411,420 411,840 15,86 Mio.
Micron Technology 869020 116,330 17.04. / 23:31 -5,490 -4,51% 118,450 118,600 116,330 25,55 Mio.
Microchip Technology 886105 85,080 17.04. / 23:26 -0,850 -0,99% 85,080 86,480 85,070 4,82 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 494,170 17.04. / 23:31 -5,710 -1,14% 494,400 494,500 494,170 12,19 Mio.
MercadoLibre A0MYNP 1.397,860 17.04. / 23:24 -1,380 -0,10% 1.398,000 1.400,690 1.397,860 448.670,00  
Marvell Technology A3CNLD 66,480 17.04. / 23:17 -1,820 -2,67% 66,520 66,990 66,480 9,76 Mio.
Marriott International 913070 238,460 17.04. / 22:16 -7,160 -2,92% 238,250 238,900 238,460 2,68 Mio.
lululemon athletica A0MXBY 344,860 17.04. / 23:28 +5,770 +1,70% 344,860 345,400 344,860 2,15 Mio.
Lam Research Corp 869686 912,260 17.04. / 23:17 -51,800 -5,38% 914,060 917,400 912,260 1,67 Mio.
Kraft Heinz Company (The) A14TU4 36,900 17.04. / 23:29 +0,300 +0,82% 36,900 36,990 36,900 6,18 Mio.
KLA Corp 865884 658,980 17.04. / 23:28 -34,330 -4,95% 659,010 685,000 658,980 1,19 Mio.
Keurig Dr Pepper A2JQPZ 30,880 17.04. / 23:22 +0,460 +1,51% 30,510 31,000 30,880 10,02 Mio.
Intuitive Surgical 888024 374,170 17.04. / 23:30 -4,380 -1,16% 371,350 381,000 374,170 1,63 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 613,210 17.04. / 23:29 +1,720 +0,28% 613,430 618,000 613,210 1,12 Mio.
Intel Corp 855681 35,680 17.04. / 23:31 -0,580 -1,60% 35,600 35,670 35,680 41,17 Mio.
Illumina 927079 118,290 17.04. / 22:38 +0,600 +0,51% 115,000 124,400 118,290 1,87 Mio.
IDEXX Laboratories 888210 478,240 17.04. / 23:22 -11,730 -2,40% 477,420 479,690 478,240 533.305,00
Honeywell International 870153 190,360 17.04. / 23:22 -0,400 -0,21% 190,180 190,790 190,360 2,42 Mio.
GlobalFoundries A3C6AF 47,360 17.04. / 22:22 -0,450 -0,94% 47,180 48,300 47,360 1,24 Mio.
Gilead Sciences 885823 66,930 17.04. / 23:29 -0,370 -0,55% 67,000 67,090 66,930 5,29 Mio.
GE HealthCare Technologies A3D3G6 85,190 17.04. / 23:08 -0,710 -0,83% 85,000 85,910 85,190 1,71 Mio.
Fortinet A0YEFE 64,660 17.04. / 23:30 +0,160 +0,25% 64,210 64,900 64,660 3,28 Mio.
Fastenal Company 887891 68,480 17.04. / 23:23 -0,330 -0,48% 68,040 68,990 68,480 4,22 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 36,420 17.04. / 23:23 +0,670 +1,87% 36,210 36,720 36,420 4,72 Mio.
Electronic Arts 878372 126,310 17.04. / 23:22 -0,240 -0,19% 126,140 126,930 126,310 1,70 Mio.
DoorDash A2QHEA 130,900 17.04. / 23:16 -2,960 -2,21% 130,900 131,400 130,900 2,55 Mio.
Dollar Tree A0NFQC 123,750 17.04. / 23:00 -0,310 -0,25% 123,750 124,410 123,750 1,86 Mio.
Diamondback Energy A1J6Y4 201,150 17.04. / 22:10 -2,800 -1,37% 199,000 201,250 201,150 1,58 Mio.
DexCom A0D9T1 133,860 17.04. / 23:16 -2,660 -1,95% 133,500 136,000 133,860 3,22 Mio.
Datadog A2PSFR 123,550 17.04. / 22:47 -3,430 -2,70% 123,600 123,700 123,550 3,48 Mio.
CSX Corp 865857 34,160 17.04. / 23:27 -0,700 -2,01% 35,050 35,150 34,160 24,34 Mio.
CrowdStrike Holdings A2PK2R 293,690 17.04. / 23:24 -5,460 -1,83% 293,050 293,990 293,690 2,29 Mio.
Costco Wholesale Corp 888351 715,190 17.04. / 23:04 -1,010 -0,14% 714,400 715,600 715,190 1,38 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CoStar Group 922134 85,460 17.04. / 23:22 -0,870 -1,01% 85,420 86,000 85,460 1,24 Mio.
Copart 893807 54,020 17.04. / 23:22 -0,360 -0,66% 53,580 54,490 54,020 3,57 Mio.
Constellation Energy Corp A3DCXB 185,400 17.04. / 23:28 -1,280 -0,69% 185,500 186,200 185,400 3,28 Mio.
Comcast Corp 157484 38,990 17.04. / 23:20 -0,140 -0,36% 39,000 39,100 38,990 20,45 Mio.
Cognizant Technology Solutions 915272 67,540 17.04. / 23:16 -0,410 -0,60% 67,400 70,000 67,540 2,54 Mio.
Coca-Cola Europacific Partners A2AJ8Q 66,350 17.04. / 23:22 -0,101 -0,15% 65,960 66,830 66,350 1,46 Mio.
Cisco Systems 878841 47,790 17.04. / 23:29 -0,140 -0,29% 47,790 47,980 47,790 14,41 Mio.
Cintas Corp 880205 668,510 17.04. / 23:22 +1,760 +0,26% 667,530 670,420 668,510 295.765,00
Charter Communications A2AJX9 258,030 17.04. / 23:23 +0,460 +0,18% 253,670 258,160 258,030 997.497,00
CDW Corp A1W0KL 236,780 17.04. / 23:22 -3,230 -1,35% 236,100 237,790 236,780 956.510,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 293,710 17.04. / 23:29 -7,190 -2,39% 293,710 296,500 293,710 1,13 Mio.
Broadcom A2JG9Z 1.282,900 17.04. / 23:30 -46,160 -3,47% 1.283,020 1.294,000 1.282,630 2,47 Mio.
Booking Holdings A2JEXP 3.443,910 17.04. / 23:22 -28,450 -0,82% 3.444,000 3.593,930 3.443,910 170.865,00
Biogen 789617 192,160 17.04. / 23:03 -3,050 -1,56% 191,500 195,890 192,160 1,32 Mio.
Baker Hughes Company A2DUAY 32,020 17.04. / 22:34 -0,070 -0,22% 31,750 32,120 32,020 5,61 Mio.
Automatic Data Processing 850347 242,900 17.04. / 23:23 -1,290 -0,53% 235,000 242,900 242,900 1,13 Mio.
Autodesk 869964 214,920 17.04. / 23:24 -13,320 -5,84% 214,500 217,640 214,920 6,36 Mio.
Atlassian Corp A3DUN5 195,070 17.04. / 23:14 +0,220 +0,11% 195,070 207,080 195,070 1,39 Mio.  
AstraZeneca PLC 886715 68,530 17.04. / 23:29 +0,265 +0,39% 68,010 68,990 68,530 3,71 Mio.
ASML Holding NV A1J85V 907,610 17.04. / 23:29 -69,310 -7,09% 907,000 911,980 907,610 3,77 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 199,890 17.04. / 23:28 -9,600 -4,58% 200,000 200,960 199,890 6,35 Mio.
Apple 865985 168,000 17.04. / 23:30 -1,380 -0,81% 168,400 168,490 168,000 50,90 Mio.
ANSYS 901492 325,770 17.04. / 22:02 -1,040 -0,32% 325,620 325,770 325,620 214.321,00
Analog Devices 862485 189,430 17.04. / 23:30 -1,800 -0,94% 189,430 191,450 189,430 2,76 Mio.
Amgen 867900 264,070 17.04. / 23:22 -1,600 -0,60% 263,580 266,000 264,070 2,18 Mio.
American Electric Power Compan 850222 81,240 17.04. / 23:23 +1,720 +2,16% 81,060 81,490 81,240 2,29 Mio.
Amazon.com 906866 181,280 17.04. / 23:30 -2,090 -1,14% 181,130 181,150 181,280 31,36 Mio.
Alphabet A14Y6F 155,470 17.04. / 23:30 +1,040 +0,67% 155,100 155,490 155,470 21,76 Mio.
Alphabet A14Y6H 156,880 17.04. / 23:29 +0,900 +0,58% 156,710 156,970 156,880 16,24 Mio.
Airbnb A2QG35 158,370 17.04. / 22:36 +1,720 +1,10% 158,420 158,600 158,370 3,91 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 154,020 17.04. / 23:31 -9,440 -5,78% 154,260 154,400 154,020 75,91 Mio.
Adobe 871981 474,450 17.04. / 23:27 -1,650 -0,35% 474,670 475,200 474,450 2,03 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH