BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.526,80 24.04. +55,33 +0,32% - - 17.526,80 0,00
Booking Holdings A2JEXP 3.517,520 24.04. / 23:30 -16,470 -0,47% 3.450,000 3.580,110 3.517,520 67,00
MercadoLibre A0MYNP 1.370,000 24.04. / 23:28 -25,000 -1,79% 1.355,000 1.378,990 1.370,000 795,00
Broadcom A2JG9Z 1.256,820 24.04. / 23:29 +7,630 +0,61% 1.256,500 1.263,650 1.256,820 7.721,00
O'Reilly Automotive A1H5JY 1.092,700 24.04. / 23:23 +0,350 +0,03% 1.044,000 1.080,000 1.092,700 102,00  
Regeneron Pharmaceuticals 881535 906,540 24.04. / 23:22 -0,780 -0,09% 906,550 963,000 906,540 11,00  
ASML Holding NV A1J85V 892,320 24.04. / 23:30 -9,250 -1,03% 884,610 885,600 892,320 10.137,00
Lam Research Corp 869686 884,890 24.04. / 23:29 -2,530 -0,29% 874,830 897,290 884,890 5.466,00
NVIDIA Corp 918422 796,770 24.04. / 23:31 -27,460 -3,33% 794,990 795,540 796,770 945.750,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 723,890 24.04. / 23:27 +1,210 +0,17% 725,000 727,000 723,890 2.700,00
Cintas Corp 880205 664,130 24.04. / 23:30 -2,200 -0,33% 629,670 700,000 664,130 98,00
KLA Corp 865884 656,540 24.04. / 23:26 +8,330 +1,29% 597,110 695,000 656,540 86.980,00
Intuit 886053 635,490 24.04. / 23:30 +4,610 +0,73% 622,690 636,050 635,490 1.769,00
Netflix 552484 555,120 24.04. / 23:30 -22,630 -3,92% 551,000 552,850 555,120 22.424,00
Roper Technologies 883563 538,010 24.04. / 23:30 -1,610 -0,30% 537,050 554,000 538,010 4.367,00
Synopsys 883703 527,520 24.04. / 23:25 +0,020 +0,00% 518,800 529,000 527,520 2.006,00  
IDEXX Laboratories 888210 494,260 24.04. / 23:31 +0,580 +0,12% 476,000 550,000 494,260 1.430,00  
Meta Platforms A1JWVX 493,500 24.04. / 23:31 -2,600 -0,52% 417,110 417,500 493,500 2,50 Mio.
Adobe 871981 477,120 24.04. / 23:29 +4,220 +0,89% 470,000 476,690 477,120 7.352,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 409,060 24.04. / 23:31 +1,490 +0,37% 398,880 399,400 409,060 246.972,00
Vertex Pharmaceuticals 882807 400,760 24.04. / 23:31 -4,150 -1,02% 400,760 408,000 400,760 70,00
Intuitive Surgical 888024 375,010 24.04. / 23:31 -2,070 -0,55% 376,000 385,440 375,010 910,00
MongoDB A2DYB1 369,290 24.04. / 23:21 +2,980 +0,81% 356,550 365,260 369,290 1.315,00
lululemon athletica A0MXBY 364,590 24.04. / 23:28 -0,090 -0,02% 361,800 363,590 364,590 844,00  
ANSYS 901492 328,570 24.04. / 23:28 +2,600 +0,80% 327,000 328,000 328,570 578,00
CrowdStrike Holdings A2PK2R 297,620 24.04. / 23:29 -2,030 -0,68% 292,500 299,150 297,620 3.630,00
Palo Alto Networks A1JZ0Q 293,820 24.04. / 23:29 +0,330 +0,11% 289,410 291,740 293,820 8.138,00  
Cadence Design Systems 873567 277,660 24.04. / 23:30 -4,100 -1,46% 272,100 277,000 277,660 10.678,00
Amgen 867900 273,010 24.04. / 23:22 -0,530 -0,19% 273,000 276,990 273,010 703,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 264,700 24.04. / 23:31 -1,610 -0,60% 262,120 275,000 264,700 687,00
Workday A1J39P 255,740 24.04. / 23:15 -1,080 -0,42% 249,000 262,260 255,740 2.702,00
Automatic Data Processing 850347 246,610 24.04. / 23:31 -0,230 -0,09% 247,300 249,000 246,610 522,00  
Marriott International 913070 244,060 24.04. / 23:31 +4,370 +1,82% 240,600 251,000 244,060 1.002,00
CDW Corp A1W0KL 240,690 24.04. / 23:30 +0,220 +0,09% 213,710 252,520 240,690 343,00  
NXP Semiconductors NV A1C5WJ 235,040 24.04. / 23:31 +9,430 +4,18% 226,000 239,000 235,040 2.794,00
Verisk Analytics A0YA2M 222,250 24.04. / 23:30 ±0,000 ±0,00% 222,300 250,000 222,250 115,00  
Autodesk 869964 215,000 24.04. / 23:31 -2,930 -1,34% 210,260 216,980 215,000 1.051,00
Diamondback Energy A1J6Y4 205,240 24.04. / 23:31 +0,870 +0,43% 205,240 208,000 205,240 75,00
Biogen 789617 201,990 24.04. / 23:30 +8,810 +4,56% 200,000 201,960 201,990 1.095,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 199,010 24.04. / 23:20 -0,430 -0,22% 191,620 198,950 199,010 554,00
Analog Devices 862485 196,500 24.04. / 23:27 +6,570 +3,46% 196,010 198,700 196,500 4.362,00
Applied Materials 865177 196,060 24.04. / 23:30 +2,820 +1,46% 194,880 197,010 196,060 9.024,00
Old Dominion Freight Line 923655 195,060 24.04. / 23:31 -24,220 -11,05% 196,980 198,100 195,060 293,00
Honeywell International 870153 194,790 24.04. / 23:30 -1,370 -0,70% 196,000 197,000 194,790 35.011,00
Constellation Energy Corp A3DCXB 186,160 24.04. / 23:30 -2,090 -1,11% 186,660 188,000 186,160 807,00
Zscaler A2JF28 177,460 24.04. / 23:26 +0,540 +0,31% 174,600 177,000 177,460 2.486,00
PepsiCo 851995 177,410 24.04. / 23:31 +6,190 +3,62% 178,230 178,680 177,410 5.515,00
Amazon.com 906866 176,590 24.04. / 23:31 -2,950 -1,64% 171,550 171,700 176,590 491.804,00
Texas Instruments 852654 174,810 24.04. / 23:31 +9,340 +5,64% 174,960 175,490 174,810 7.386,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 169,020 24.04. / 23:31 +2,120 +1,27% 168,970 169,120 169,020 234.101,00
T-Mobile US A1T7LU 164,180 24.04. / 23:25 +0,930 +0,57% 164,330 165,600 164,180 179.479,00
QUALCOMM 883121 163,630 24.04. / 23:30 +2,280 +1,41% 163,570 164,250 163,630 22.750,00
Airbnb A2QG35 162,840 24.04. / 23:29 +1,890 +1,17% 162,000 162,900 162,840 12.023,00
Tesla A1CX3T 162,130 24.04. / 23:31 +17,450 +12,06% 162,750 162,860 162,130 1,46 Mio.
Alphabet A14Y6H 161,100 24.04. / 23:31 +1,180 +0,74% 155,520 155,670 161,100 199.748,00
Alphabet A14Y6F 159,130 24.04. / 23:31 +0,870 +0,55% 153,660 153,800 159,130 321.042,00
Advanced Micro Devices 863186 151,740 24.04. / 23:31 -0,530 -0,35% 150,690 151,000 151,740 237.414,00
Take-Two Interactive Software 914508 142,830 24.04. / 23:30 +1,110 +0,78% 140,010 144,000 142,830 601,00
DexCom A0D9T1 137,870 24.04. / 23:31 +3,870 +2,89% 137,870 139,650 137,870 2.596,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 132,610 24.04. / 23:30 -0,480 -0,36% 132,610 142,000 132,610 752,00
Electronic Arts 878372 128,140 24.04. / 23:31 +1,000 +0,79% 128,180 129,010 128,140 1.042,00
PDD Holdings A2JRK6 127,550 24.04. / 23:31 -0,470 -0,37% 126,570 127,480 127,550 34.704,00
Datadog A2PSFR 127,070 24.04. / 23:30 +0,630 +0,50% 124,550 125,520 127,070 16.572,00
DoorDash A2QHEA 126,760 24.04. / 23:31 -2,600 -2,01% 124,020 129,110 126,760 1.643,00
Illumina 927079 122,870 24.04. / 23:26 -1,590 -1,28% 121,230 123,270 122,870 1.633,00
Paychex 868284 122,520 24.04. / 23:30 +0,900 +0,74% 122,000 123,000 122,520 1.671,00
Dollar Tree A0NFQC 122,390 24.04. / 23:19 -0,170 -0,14% 122,390 124,000 122,390 690,00
PACCAR 861114 113,740 24.04. / 23:30 +0,420 +0,37% 114,000 115,840 113,740 4.060,00
Micron Technology 869020 111,780 24.04. / 23:29 -0,680 -0,60% 111,060 111,160 111,780 177.002,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 108,850 24.04. / 23:27 +0,960 +0,89% 108,000 109,160 108,850 19.533,00
CoStar Group 922134 91,950 24.04. / 23:30 +7,330 +8,66% 92,500 92,960 91,950 518,00
Microchip Technology 886105 90,680 24.04. / 23:30 +4,490 +5,21% 90,800 91,990 90,680 2.659,00
Starbucks Corp 884437 88,750 24.04. / 23:29 +0,880 +1,00% 88,770 89,180 88,750 810.318,00
GE HealthCare Technologies A3D3G6 86,720 24.04. / 23:31 +0,480 +0,56% 86,500 88,000 86,720 475,00
American Electric Power Compan 850222 86,370 24.04. / 23:30 +0,810 +0,95% 86,400 87,250 86,370 2.028,00
Trade Desk (The) A2ARCV 83,790 24.04. / 23:31 +2,720 +3,36% 80,000 80,800 83,790 16.871,00
Mondelez International A1J4U0 71,310 24.04. / 23:31 +0,560 +0,79% 71,360 71,580 71,310 303.731,00
AstraZeneca PLC 886715 71,200 24.04. / 23:31 +0,350 +0,49% 74,840 74,850 71,200 309.759,00
Coca-Cola Europacific Partners A2AJ8Q 69,660 24.04. / 23:31 +0,530 +0,77% 70,190 70,440 69,660 2.554,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 67,740 24.04. / 23:31 +0,230 +0,34% 67,750 68,700 67,740 2.488,00
Cognizant Technology Solutions 915272 67,520 24.04. / 23:31 -0,250 -0,37% 66,180 68,000 67,520 1.292,00
Gilead Sciences 885823 67,080 24.04. / 23:31 +0,050 +0,07% 67,410 67,740 67,080 3.558,00  
ON Semiconductor Corp 930124 65,530 24.04. / 23:27 +3,850 +6,24% 65,850 66,250 65,530 32.145,00
Fortinet A0YEFE 65,450 24.04. / 23:31 +0,650 +1,00% 64,500 65,650 65,450 2.240,00
Marvell Technology A3CNLD 64,850 24.04. / 23:29 +0,990 +1,55% 64,850 65,440 64,850 35.553,00
PayPal Holdings A14R7U 64,840 24.04. / 23:31 +0,410 +0,64% 64,060 64,360 64,840 48.749,00
Xcel Energy 855009 55,330 24.04. / 23:31 +0,060 +0,11% 53,740 55,870 55,330 4.169,00  
Copart 893807 54,930 24.04. / 23:30 +0,620 +1,14% 54,270 54,540 54,930 6.630,00
Monster Beverage Corp A14U5Z 54,330 24.04. / 23:31 +0,600 +1,12% 52,500 52,980 54,330 55.320,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cisco Systems 878841 48,350 24.04. / 23:31 +0,030 +0,06% 48,470 48,630 48,350 28.271,00  
GlobalFoundries A3C6AF 47,310 24.04. / 23:30 +0,960 +2,07% 47,060 47,600 47,310 2.220,00
Comcast Corp 157484 40,210 24.04. / 23:31 -0,150 -0,37% 39,410 39,670 40,210 124.690,00
Kraft Heinz Company (The) A14TU4 38,570 24.04. / 23:30 +0,500 +1,31% 38,570 38,750 38,570 4.489,00
Exelon Corp 852011 37,770 24.04. / 23:31 +0,210 +0,56% 37,800 37,990 37,770 1.409,00
Intel Corp 855681 34,500 24.04. / 23:31 +0,220 +0,64% 34,620 34,650 34,500 281.670,00
CSX Corp 865857 33,670 24.04. / 23:31 -1,050 -3,02% 33,880 34,050 33,670 6.152,00
Baker Hughes Company A2DUAY 32,670 24.04. / 23:26 -0,360 -1,09% 32,690 32,950 32,670 848.073,00
Keurig Dr Pepper A2JQPZ 32,340 24.04. / 23:31 +0,580 +1,83% 33,250 33,500 32,340 5.436,00
Walgreens Boots Alliance A12HJF 17,810 24.04. / 23:29 -0,240 -1,33% 17,800 17,850 17,810 19.916,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,380 24.04. / 23:31 -0,060 -0,71% 8,350 8,390 8,380 28.133,00
Sirius XM Holdings A1W8XE 3,160 24.04. / 23:31 ±0,000 ±0,00% 3,150 3,160 3,160 25.349,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH