| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.526,80 |
24.04. |
+55,33 |
+0,32% |
- |
- |
17.526,80 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.517,520 |
24.04. / 23:30 |
-16,470 |
-0,47% |
3.450,000 |
3.580,110 |
3.517,520 |
67,00 |
|
|
MercadoLibre |
A0MYNP |
1.370,000 |
24.04. / 23:28 |
-25,000 |
-1,79% |
1.355,000 |
1.378,990 |
1.370,000 |
795,00 |
|
|
Broadcom |
A2JG9Z |
1.256,820 |
24.04. / 23:29 |
+7,630 |
+0,61% |
1.256,500 |
1.263,650 |
1.256,820 |
7.721,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.092,700 |
24.04. / 23:23 |
+0,350 |
+0,03% |
1.044,000 |
1.080,000 |
1.092,700 |
102,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
906,540 |
24.04. / 23:22 |
-0,780 |
-0,09% |
906,550 |
963,000 |
906,540 |
11,00 |
|
|
ASML Holding NV |
A1J85V |
892,320 |
24.04. / 23:30 |
-9,250 |
-1,03% |
884,610 |
885,600 |
892,320 |
10.137,00 |
|
|
Lam Research Corp |
869686 |
884,890 |
24.04. / 23:29 |
-2,530 |
-0,29% |
874,830 |
897,290 |
884,890 |
5.466,00 |
|
|
NVIDIA Corp |
918422 |
796,770 |
24.04. / 23:31 |
-27,460 |
-3,33% |
794,990 |
795,540 |
796,770 |
945.750,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
723,890 |
24.04. / 23:27 |
+1,210 |
+0,17% |
725,000 |
727,000 |
723,890 |
2.700,00 |
|
|
Cintas Corp |
880205 |
664,130 |
24.04. / 23:30 |
-2,200 |
-0,33% |
629,670 |
700,000 |
664,130 |
98,00 |
|
|
KLA Corp |
865884 |
656,540 |
24.04. / 23:26 |
+8,330 |
+1,29% |
597,110 |
695,000 |
656,540 |
86.980,00 |
|
|
Intuit |
886053 |
635,490 |
24.04. / 23:30 |
+4,610 |
+0,73% |
622,690 |
636,050 |
635,490 |
1.769,00 |
|
|
Netflix |
552484 |
555,120 |
24.04. / 23:30 |
-22,630 |
-3,92% |
551,000 |
552,850 |
555,120 |
22.424,00 |
|
|
Roper Technologies |
883563 |
538,010 |
24.04. / 23:30 |
-1,610 |
-0,30% |
537,050 |
554,000 |
538,010 |
4.367,00 |
|
|
Synopsys |
883703 |
527,520 |
24.04. / 23:25 |
+0,020 |
+0,00% |
518,800 |
529,000 |
527,520 |
2.006,00 |
|
|
IDEXX Laboratories |
888210 |
494,260 |
24.04. / 23:31 |
+0,580 |
+0,12% |
476,000 |
550,000 |
494,260 |
1.430,00 |
|
|
Meta Platforms |
A1JWVX |
493,500 |
24.04. / 23:31 |
-2,600 |
-0,52% |
417,110 |
417,500 |
493,500 |
2,50 Mio. |
|
|
Adobe |
871981 |
477,120 |
24.04. / 23:29 |
+4,220 |
+0,89% |
470,000 |
476,690 |
477,120 |
7.352,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
409,060 |
24.04. / 23:31 |
+1,490 |
+0,37% |
398,880 |
399,400 |
409,060 |
246.972,00 |
|
|
Vertex Pharmaceuticals |
882807 |
400,760 |
24.04. / 23:31 |
-4,150 |
-1,02% |
400,760 |
408,000 |
400,760 |
70,00 |
|
|
Intuitive Surgical |
888024 |
375,010 |
24.04. / 23:31 |
-2,070 |
-0,55% |
376,000 |
385,440 |
375,010 |
910,00 |
|
|
MongoDB |
A2DYB1 |
369,290 |
24.04. / 23:21 |
+2,980 |
+0,81% |
356,550 |
365,260 |
369,290 |
1.315,00 |
|
|
lululemon athletica |
A0MXBY |
364,590 |
24.04. / 23:28 |
-0,090 |
-0,02% |
361,800 |
363,590 |
364,590 |
844,00 |
|
|
ANSYS |
901492 |
328,570 |
24.04. / 23:28 |
+2,600 |
+0,80% |
327,000 |
328,000 |
328,570 |
578,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
297,620 |
24.04. / 23:29 |
-2,030 |
-0,68% |
292,500 |
299,150 |
297,620 |
3.630,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
293,820 |
24.04. / 23:29 |
+0,330 |
+0,11% |
289,410 |
291,740 |
293,820 |
8.138,00 |
|
|
Cadence Design Systems |
873567 |
277,660 |
24.04. / 23:30 |
-4,100 |
-1,46% |
272,100 |
277,000 |
277,660 |
10.678,00 |
|
|
Amgen |
867900 |
273,010 |
24.04. / 23:22 |
-0,530 |
-0,19% |
273,000 |
276,990 |
273,010 |
703,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
264,700 |
24.04. / 23:31 |
-1,610 |
-0,60% |
262,120 |
275,000 |
264,700 |
687,00 |
|
|
Workday |
A1J39P |
255,740 |
24.04. / 23:15 |
-1,080 |
-0,42% |
249,000 |
262,260 |
255,740 |
2.702,00 |
|
|
Automatic Data Processing |
850347 |
246,610 |
24.04. / 23:31 |
-0,230 |
-0,09% |
247,300 |
249,000 |
246,610 |
522,00 |
|
|
Marriott International |
913070 |
244,060 |
24.04. / 23:31 |
+4,370 |
+1,82% |
240,600 |
251,000 |
244,060 |
1.002,00 |
|
|
CDW Corp |
A1W0KL |
240,690 |
24.04. / 23:30 |
+0,220 |
+0,09% |
213,710 |
252,520 |
240,690 |
343,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
235,040 |
24.04. / 23:31 |
+9,430 |
+4,18% |
226,000 |
239,000 |
235,040 |
2.794,00 |
|
|
Verisk Analytics |
A0YA2M |
222,250 |
24.04. / 23:30 |
±0,000 |
±0,00% |
222,300 |
250,000 |
222,250 |
115,00 |
|
|
Autodesk |
869964 |
215,000 |
24.04. / 23:31 |
-2,930 |
-1,34% |
210,260 |
216,980 |
215,000 |
1.051,00 |
|
|
Diamondback Energy |
A1J6Y4 |
205,240 |
24.04. / 23:31 |
+0,870 |
+0,43% |
205,240 |
208,000 |
205,240 |
75,00 |
|
|
Biogen |
789617 |
201,990 |
24.04. / 23:30 |
+8,810 |
+4,56% |
200,000 |
201,960 |
201,990 |
1.095,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
199,010 |
24.04. / 23:20 |
-0,430 |
-0,22% |
191,620 |
198,950 |
199,010 |
554,00 |
|
|
Analog Devices |
862485 |
196,500 |
24.04. / 23:27 |
+6,570 |
+3,46% |
196,010 |
198,700 |
196,500 |
4.362,00 |
|
|
Applied Materials |
865177 |
196,060 |
24.04. / 23:30 |
+2,820 |
+1,46% |
194,880 |
197,010 |
196,060 |
9.024,00 |
|
|
Old Dominion Freight Line |
923655 |
195,060 |
24.04. / 23:31 |
-24,220 |
-11,05% |
196,980 |
198,100 |
195,060 |
293,00 |
|
|
Honeywell International |
870153 |
194,790 |
24.04. / 23:30 |
-1,370 |
-0,70% |
196,000 |
197,000 |
194,790 |
35.011,00 |
|
|
Constellation Energy Corp |
A3DCXB |
186,160 |
24.04. / 23:30 |
-2,090 |
-1,11% |
186,660 |
188,000 |
186,160 |
807,00 |
|
|
Zscaler |
A2JF28 |
177,460 |
24.04. / 23:26 |
+0,540 |
+0,31% |
174,600 |
177,000 |
177,460 |
2.486,00 |
|
|
PepsiCo |
851995 |
177,410 |
24.04. / 23:31 |
+6,190 |
+3,62% |
178,230 |
178,680 |
177,410 |
5.515,00 |
|
|
Amazon.com |
906866 |
176,590 |
24.04. / 23:31 |
-2,950 |
-1,64% |
171,550 |
171,700 |
176,590 |
491.804,00 |
|
|
Texas Instruments |
852654 |
174,810 |
24.04. / 23:31 |
+9,340 |
+5,64% |
174,960 |
175,490 |
174,810 |
7.386,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
169,020 |
24.04. / 23:31 |
+2,120 |
+1,27% |
168,970 |
169,120 |
169,020 |
234.101,00 |
|
|
T-Mobile US |
A1T7LU |
164,180 |
24.04. / 23:25 |
+0,930 |
+0,57% |
164,330 |
165,600 |
164,180 |
179.479,00 |
|
|
QUALCOMM |
883121 |
163,630 |
24.04. / 23:30 |
+2,280 |
+1,41% |
163,570 |
164,250 |
163,630 |
22.750,00 |
|
|
Airbnb |
A2QG35 |
162,840 |
24.04. / 23:29 |
+1,890 |
+1,17% |
162,000 |
162,900 |
162,840 |
12.023,00 |
|
|
Tesla |
A1CX3T |
162,130 |
24.04. / 23:31 |
+17,450 |
+12,06% |
162,750 |
162,860 |
162,130 |
1,46 Mio. |
|
|
Alphabet |
A14Y6H |
161,100 |
24.04. / 23:31 |
+1,180 |
+0,74% |
155,520 |
155,670 |
161,100 |
199.748,00 |
|
|
Alphabet |
A14Y6F |
159,130 |
24.04. / 23:31 |
+0,870 |
+0,55% |
153,660 |
153,800 |
159,130 |
321.042,00 |
|
|
Advanced Micro Devices |
863186 |
151,740 |
24.04. / 23:31 |
-0,530 |
-0,35% |
150,690 |
151,000 |
151,740 |
237.414,00 |
|
|
Take-Two Interactive Software |
914508 |
142,830 |
24.04. / 23:30 |
+1,110 |
+0,78% |
140,010 |
144,000 |
142,830 |
601,00 |
|
|
DexCom |
A0D9T1 |
137,870 |
24.04. / 23:31 |
+3,870 |
+2,89% |
137,870 |
139,650 |
137,870 |
2.596,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
132,610 |
24.04. / 23:30 |
-0,480 |
-0,36% |
132,610 |
142,000 |
132,610 |
752,00 |
|
|
Electronic Arts |
878372 |
128,140 |
24.04. / 23:31 |
+1,000 |
+0,79% |
128,180 |
129,010 |
128,140 |
1.042,00 |
|
|
PDD Holdings |
A2JRK6 |
127,550 |
24.04. / 23:31 |
-0,470 |
-0,37% |
126,570 |
127,480 |
127,550 |
34.704,00 |
|
|
Datadog |
A2PSFR |
127,070 |
24.04. / 23:30 |
+0,630 |
+0,50% |
124,550 |
125,520 |
127,070 |
16.572,00 |
|
|
DoorDash |
A2QHEA |
126,760 |
24.04. / 23:31 |
-2,600 |
-2,01% |
124,020 |
129,110 |
126,760 |
1.643,00 |
|
|
Illumina |
927079 |
122,870 |
24.04. / 23:26 |
-1,590 |
-1,28% |
121,230 |
123,270 |
122,870 |
1.633,00 |
|
|
Paychex |
868284 |
122,520 |
24.04. / 23:30 |
+0,900 |
+0,74% |
122,000 |
123,000 |
122,520 |
1.671,00 |
|
|
Dollar Tree |
A0NFQC |
122,390 |
24.04. / 23:19 |
-0,170 |
-0,14% |
122,390 |
124,000 |
122,390 |
690,00 |
|
|
PACCAR |
861114 |
113,740 |
24.04. / 23:30 |
+0,420 |
+0,37% |
114,000 |
115,840 |
113,740 |
4.060,00 |
|
|
Micron Technology |
869020 |
111,780 |
24.04. / 23:29 |
-0,680 |
-0,60% |
111,060 |
111,160 |
111,780 |
177.002,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
108,850 |
24.04. / 23:27 |
+0,960 |
+0,89% |
108,000 |
109,160 |
108,850 |
19.533,00 |
|
|
CoStar Group |
922134 |
91,950 |
24.04. / 23:30 |
+7,330 |
+8,66% |
92,500 |
92,960 |
91,950 |
518,00 |
|
|
Microchip Technology |
886105 |
90,680 |
24.04. / 23:30 |
+4,490 |
+5,21% |
90,800 |
91,990 |
90,680 |
2.659,00 |
|
|
Starbucks Corp |
884437 |
88,750 |
24.04. / 23:29 |
+0,880 |
+1,00% |
88,770 |
89,180 |
88,750 |
810.318,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
86,720 |
24.04. / 23:31 |
+0,480 |
+0,56% |
86,500 |
88,000 |
86,720 |
475,00 |
|
|
American Electric Power Compan |
850222 |
86,370 |
24.04. / 23:30 |
+0,810 |
+0,95% |
86,400 |
87,250 |
86,370 |
2.028,00 |
|
|
Trade Desk (The) |
A2ARCV |
83,790 |
24.04. / 23:31 |
+2,720 |
+3,36% |
80,000 |
80,800 |
83,790 |
16.871,00 |
|
|
Mondelez International |
A1J4U0 |
71,310 |
24.04. / 23:31 |
+0,560 |
+0,79% |
71,360 |
71,580 |
71,310 |
303.731,00 |
|
|
AstraZeneca PLC |
886715 |
71,200 |
24.04. / 23:31 |
+0,350 |
+0,49% |
74,840 |
74,850 |
71,200 |
309.759,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
69,660 |
24.04. / 23:31 |
+0,530 |
+0,77% |
70,190 |
70,440 |
69,660 |
2.554,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
67,740 |
24.04. / 23:31 |
+0,230 |
+0,34% |
67,750 |
68,700 |
67,740 |
2.488,00 |
|
|
Cognizant Technology Solutions |
915272 |
67,520 |
24.04. / 23:31 |
-0,250 |
-0,37% |
66,180 |
68,000 |
67,520 |
1.292,00 |
|
|
Gilead Sciences |
885823 |
67,080 |
24.04. / 23:31 |
+0,050 |
+0,07% |
67,410 |
67,740 |
67,080 |
3.558,00 |
|
|
ON Semiconductor Corp |
930124 |
65,530 |
24.04. / 23:27 |
+3,850 |
+6,24% |
65,850 |
66,250 |
65,530 |
32.145,00 |
|
|
Fortinet |
A0YEFE |
65,450 |
24.04. / 23:31 |
+0,650 |
+1,00% |
64,500 |
65,650 |
65,450 |
2.240,00 |
|
|
Marvell Technology |
A3CNLD |
64,850 |
24.04. / 23:29 |
+0,990 |
+1,55% |
64,850 |
65,440 |
64,850 |
35.553,00 |
|
|
PayPal Holdings |
A14R7U |
64,840 |
24.04. / 23:31 |
+0,410 |
+0,64% |
64,060 |
64,360 |
64,840 |
48.749,00 |
|
|
Xcel Energy |
855009 |
55,330 |
24.04. / 23:31 |
+0,060 |
+0,11% |
53,740 |
55,870 |
55,330 |
4.169,00 |
|
|
Copart |
893807 |
54,930 |
24.04. / 23:30 |
+0,620 |
+1,14% |
54,270 |
54,540 |
54,930 |
6.630,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,330 |
24.04. / 23:31 |
+0,600 |
+1,12% |
52,500 |
52,980 |
54,330 |
55.320,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,350 |
24.04. / 23:31 |
+0,030 |
+0,06% |
48,470 |
48,630 |
48,350 |
28.271,00 |
|
|
GlobalFoundries |
A3C6AF |
47,310 |
24.04. / 23:30 |
+0,960 |
+2,07% |
47,060 |
47,600 |
47,310 |
2.220,00 |
|
|
Comcast Corp |
157484 |
40,210 |
24.04. / 23:31 |
-0,150 |
-0,37% |
39,410 |
39,670 |
40,210 |
124.690,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,570 |
24.04. / 23:30 |
+0,500 |
+1,31% |
38,570 |
38,750 |
38,570 |
4.489,00 |
|
|
Exelon Corp |
852011 |
37,770 |
24.04. / 23:31 |
+0,210 |
+0,56% |
37,800 |
37,990 |
37,770 |
1.409,00 |
|
|
Intel Corp |
855681 |
34,500 |
24.04. / 23:31 |
+0,220 |
+0,64% |
34,620 |
34,650 |
34,500 |
281.670,00 |
|
|
CSX Corp |
865857 |
33,670 |
24.04. / 23:31 |
-1,050 |
-3,02% |
33,880 |
34,050 |
33,670 |
6.152,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,670 |
24.04. / 23:26 |
-0,360 |
-1,09% |
32,690 |
32,950 |
32,670 |
848.073,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
32,340 |
24.04. / 23:31 |
+0,580 |
+1,83% |
33,250 |
33,500 |
32,340 |
5.436,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,810 |
24.04. / 23:29 |
-0,240 |
-1,33% |
17,800 |
17,850 |
17,810 |
19.916,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,380 |
24.04. / 23:31 |
-0,060 |
-0,71% |
8,350 |
8,390 |
8,380 |
28.133,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,160 |
24.04. / 23:31 |
±0,000 |
±0,00% |
3,150 |
3,160 |
3,160 |
25.349,00 |
|