| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.711,46 |
20:49 |
+280,96 |
+1,61% |
- |
- |
17.430,50 |
0,00 |
|
|
Alphabet |
A14Y6F |
171,035 |
20:49 |
+15,035 |
+9,64% |
171,030 |
171,040 |
156,000 |
51,49 Mio. |
|
|
Alphabet |
A14Y6H |
172,775 |
20:49 |
+14,825 |
+9,39% |
172,770 |
172,780 |
157,950 |
44,84 Mio. |
|
|
NVIDIA Corp |
918422 |
869,260 |
20:49 |
+42,940 |
+5,20% |
868,860 |
869,260 |
826,320 |
44,47 Mio. |
|
|
KLA Corp |
865884 |
706,880 |
20:48 |
+33,930 |
+5,04% |
706,720 |
707,410 |
672,950 |
590.889,00 |
|
|
MongoDB |
A2DYB1 |
381,775 |
20:49 |
+15,645 |
+4,27% |
381,550 |
382,000 |
366,130 |
1,02 Mio. |
|
|
Datadog |
A2PSFR |
130,510 |
20:49 |
+5,260 |
+4,20% |
130,500 |
130,540 |
125,250 |
3,42 Mio. |
|
|
Biogen |
789617 |
209,580 |
20:49 |
+7,120 |
+3,52% |
209,520 |
209,630 |
202,460 |
1,14 Mio. |
|
|
Broadcom |
A2JG9Z |
1.339,830 |
20:48 |
+45,410 |
+3,51% |
1.339,100 |
1.340,330 |
1.294,420 |
1,45 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
132,500 |
20:49 |
+4,390 |
+3,43% |
132,500 |
132,550 |
128,110 |
2,11 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.407,770 |
20:49 |
+43,940 |
+3,22% |
1.407,770 |
1.409,980 |
1.363,830 |
280.117,00 |
|
|
Amazon.com |
906866 |
179,170 |
20:49 |
+5,500 |
+3,17% |
179,160 |
179,170 |
173,670 |
29,58 Mio. |
|
|
ON Semiconductor Corp |
930124 |
68,435 |
20:49 |
+2,055 |
+3,10% |
68,440 |
68,460 |
66,380 |
7,82 Mio. |
|
|
Synopsys |
883703 |
546,250 |
20:49 |
+16,140 |
+3,04% |
546,000 |
546,250 |
530,110 |
672.092,00 |
|
|
Applied Materials |
865177 |
203,250 |
20:49 |
+5,750 |
+2,91% |
203,110 |
203,260 |
197,500 |
2,22 Mio. |
|
|
PayPal Holdings |
A14R7U |
65,905 |
20:49 |
+1,805 |
+2,82% |
65,900 |
65,910 |
64,100 |
7,27 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,350 |
20:49 |
+1,870 |
+2,77% |
69,350 |
69,370 |
67,480 |
5,80 Mio. |
|
|
Lam Research Corp |
869686 |
926,345 |
20:47 |
+24,875 |
+2,76% |
925,990 |
926,590 |
901,470 |
630.029,00 |
|
|
CoStar Group |
922134 |
92,775 |
20:49 |
+2,435 |
+2,70% |
92,740 |
92,790 |
90,340 |
1,23 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
284,185 |
20:48 |
+7,105 |
+2,56% |
283,980 |
284,150 |
277,080 |
1,19 Mio. |
|
|
Microchip Technology |
886105 |
94,520 |
20:49 |
+2,310 |
+2,51% |
94,510 |
94,540 |
92,210 |
2,44 Mio. |
|
|
Micron Technology |
869020 |
114,330 |
20:49 |
+2,750 |
+2,46% |
114,330 |
114,360 |
111,580 |
14,45 Mio. |
|
|
ANSYS |
901492 |
334,960 |
20:47 |
+7,920 |
+2,42% |
334,790 |
335,110 |
327,040 |
127.170,00 |
|
|
Microsoft Corp |
870747 |
408,650 |
20:49 |
+9,610 |
+2,41% |
408,620 |
408,660 |
399,040 |
21,62 Mio. |
|
|
Analog Devices |
862485 |
202,540 |
20:49 |
+4,600 |
+2,32% |
202,530 |
202,580 |
197,940 |
1,44 Mio. |
|
|
Advanced Micro Devices |
863186 |
157,010 |
20:49 |
+3,250 |
+2,11% |
157,010 |
157,030 |
153,760 |
34,48 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
243,010 |
20:49 |
+4,930 |
+2,07% |
242,880 |
243,120 |
238,080 |
1,07 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
84,990 |
20:49 |
+1,650 |
+1,98% |
84,970 |
85,010 |
83,340 |
1,87 Mio. |
|
|
Comcast Corp |
157484 |
38,600 |
20:49 |
+0,730 |
+1,93% |
38,600 |
38,610 |
37,870 |
17,30 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
919,890 |
20:48 |
+17,380 |
+1,93% |
919,560 |
920,630 |
902,510 |
631.668,00 |
|
|
Illumina |
927079 |
123,330 |
20:49 |
+2,280 |
+1,88% |
123,290 |
123,440 |
121,050 |
392.836,00 |
|
|
IDEXX Laboratories |
888210 |
498,165 |
20:45 |
+8,925 |
+1,82% |
498,130 |
498,650 |
489,240 |
267.369,00 |
|
|
PDD Holdings |
A2JRK6 |
127,990 |
20:49 |
+2,200 |
+1,75% |
127,970 |
128,000 |
125,790 |
7,29 Mio. |
|
|
Zscaler |
A2JF28 |
177,530 |
20:49 |
+2,720 |
+1,56% |
177,380 |
177,580 |
174,810 |
788.584,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
302,540 |
20:49 |
+4,520 |
+1,52% |
302,260 |
302,500 |
298,020 |
1,13 Mio. |
|
|
QUALCOMM |
883121 |
165,640 |
20:49 |
+2,340 |
+1,43% |
165,620 |
165,650 |
163,300 |
3,71 Mio. |
|
|
Texas Instruments |
852654 |
177,690 |
20:49 |
+2,440 |
+1,39% |
177,670 |
177,710 |
175,250 |
2,82 Mio. |
|
|
Intuit |
886053 |
635,030 |
20:49 |
+8,640 |
+1,38% |
634,870 |
635,190 |
626,390 |
574.402,00 |
|
|
GlobalFoundries |
A3C6AF |
48,440 |
20:48 |
+0,650 |
+1,36% |
48,430 |
48,450 |
47,790 |
424.211,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
lululemon athletica |
A0MXBY |
364,865 |
20:48 |
+4,865 |
+1,35% |
364,700 |
364,990 |
360,000 |
775.008,00 |
|
|
Ross Stores |
870053 |
133,820 |
20:49 |
+1,670 |
+1,26% |
133,810 |
133,850 |
132,150 |
961.900,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
292,370 |
20:49 |
+3,580 |
+1,24% |
292,240 |
292,500 |
288,790 |
1,44 Mio. |
|
|
Moderna |
A2N9D9 |
107,490 |
20:49 |
+1,310 |
+1,23% |
107,420 |
107,540 |
106,180 |
1,06 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,720 |
20:49 |
+0,780 |
+1,10% |
71,720 |
71,740 |
70,940 |
479.608,00 |
|
|
Intuitive Surgical |
888024 |
377,170 |
20:48 |
+4,050 |
+1,09% |
377,040 |
377,360 |
373,120 |
474.280,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
86,780 |
20:49 |
+0,830 |
+0,97% |
86,760 |
86,780 |
85,950 |
737.800,00 |
|
|
Adobe |
871981 |
477,850 |
20:49 |
+4,410 |
+0,93% |
477,600 |
477,910 |
473,440 |
1,52 Mio. |
|
|
Copart |
893807 |
55,725 |
20:49 |
+0,505 |
+0,91% |
55,720 |
55,730 |
55,220 |
1,36 Mio. |
|
|
Take-Two Interactive Software |
914508 |
144,740 |
20:46 |
+1,310 |
+0,91% |
144,670 |
144,760 |
143,430 |
359.335,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
17,755 |
20:49 |
+0,155 |
+0,88% |
17,750 |
17,760 |
17,600 |
4,26 Mio. |
|
|
Autodesk |
869964 |
218,300 |
20:49 |
+1,900 |
+0,88% |
218,180 |
218,430 |
216,400 |
748.811,00 |
|
|
Airbnb |
A2QG35 |
164,340 |
20:49 |
+1,330 |
+0,82% |
164,320 |
164,370 |
163,010 |
1,70 Mio. |
|
|
Costco Wholesale Corp |
888351 |
727,630 |
20:49 |
+5,770 |
+0,80% |
727,500 |
727,880 |
721,860 |
739.497,00 |
|
|
Starbucks Corp |
884437 |
88,495 |
20:49 |
+0,655 |
+0,75% |
88,490 |
88,500 |
87,840 |
4,74 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
208,630 |
20:49 |
+1,530 |
+0,74% |
208,600 |
208,660 |
207,100 |
550.485,00 |
|
|
Gilead Sciences |
885823 |
65,750 |
20:49 |
+0,480 |
+0,74% |
65,740 |
65,760 |
65,270 |
8,63 Mio. |
|
|
Amgen |
867900 |
271,100 |
20:49 |
+1,720 |
+0,64% |
271,040 |
271,190 |
269,380 |
935.817,00 |
|
|
Electronic Arts |
878372 |
128,115 |
20:49 |
+0,805 |
+0,63% |
128,100 |
128,120 |
127,310 |
535.139,00 |
|
|
Booking Holdings |
A2JEXP |
3.521,050 |
20:43 |
+18,570 |
+0,53% |
3.512,160 |
3.524,160 |
3.502,480 |
77.614,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AstraZeneca PLC |
886715 |
75,410 |
20:49 |
+0,380 |
+0,51% |
75,400 |
75,410 |
75,030 |
4,11 Mio. |
|
|
Dollar Tree |
A0NFQC |
122,270 |
20:49 |
+0,580 |
+0,48% |
122,250 |
122,280 |
121,690 |
622.267,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,390 |
20:49 |
+0,240 |
+0,45% |
53,390 |
53,400 |
53,150 |
2,18 Mio. |
|
|
Cintas Corp |
880205 |
668,010 |
20:47 |
+2,760 |
+0,41% |
667,760 |
668,150 |
665,250 |
126.265,00 |
|
|
CSX Corp |
865857 |
34,119 |
20:49 |
+0,089 |
+0,26% |
34,110 |
34,120 |
34,030 |
5,34 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
188,495 |
20:48 |
+0,485 |
+0,26% |
188,440 |
188,540 |
188,010 |
777.689,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,455 |
20:49 |
+0,085 |
+0,22% |
38,450 |
38,460 |
38,370 |
3,04 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,910 |
20:49 |
+0,070 |
+0,21% |
33,910 |
33,920 |
33,840 |
5,50 Mio. |
|
|
Fastenal Company |
887891 |
68,280 |
20:49 |
+0,140 |
+0,21% |
68,280 |
68,290 |
68,140 |
1,40 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,890 |
20:49 |
+0,130 |
+0,19% |
66,880 |
66,900 |
66,760 |
1,28 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
398,175 |
20:49 |
+0,475 |
+0,12% |
398,170 |
398,380 |
397,700 |
323.142,00 |
|
|
Mondelez International |
A1J4U0 |
70,875 |
20:49 |
+0,075 |
+0,11% |
70,870 |
70,880 |
70,800 |
3,34 Mio. |
|
|
CDW Corp |
A1W0KL |
243,550 |
20:47 |
+0,130 |
+0,05% |
243,460 |
243,670 |
243,420 |
153.276,00 |
|
|
Apple |
865985 |
169,865 |
20:49 |
-0,025 |
-0,01% |
169,850 |
169,870 |
169,890 |
28,40 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,970 |
20:49 |
-0,080 |
-0,05% |
163,960 |
163,980 |
164,050 |
4,73 Mio. |
|
|
Fortinet |
A0YEFE |
63,990 |
20:49 |
-0,040 |
-0,06% |
63,990 |
64,000 |
64,030 |
2,26 Mio. |
|
|
Verisk Analytics |
A0YA2M |
222,615 |
20:49 |
-0,175 |
-0,08% |
222,530 |
222,700 |
222,790 |
367.021,00 |
|
|
Marriott International |
913070 |
241,700 |
20:49 |
-0,240 |
-0,10% |
241,700 |
241,760 |
241,940 |
558.568,00 |
|
|
Honeywell International |
870153 |
192,720 |
20:49 |
-0,300 |
-0,16% |
192,710 |
192,730 |
193,020 |
1,55 Mio. |
|
|
PepsiCo |
851995 |
176,340 |
20:49 |
-0,340 |
-0,19% |
176,330 |
176,340 |
176,680 |
2,52 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,983 |
20:49 |
-0,117 |
-0,24% |
47,980 |
47,990 |
48,100 |
7,01 Mio. |
|
|
Meta Platforms |
A1JWVX |
440,085 |
20:49 |
-1,295 |
-0,29% |
440,020 |
440,160 |
441,380 |
26,63 Mio. |
|
|
Exelon Corp |
852011 |
37,505 |
20:48 |
-0,155 |
-0,41% |
37,500 |
37,510 |
37,660 |
1,78 Mio. |
|
|
Automatic Data Processing |
850347 |
245,070 |
20:49 |
-1,270 |
-0,52% |
245,050 |
245,100 |
246,340 |
651.519,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
884,855 |
20:48 |
-5,825 |
-0,65% |
884,590 |
885,420 |
890,680 |
291.242,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,000 |
20:49 |
-0,020 |
-0,66% |
3,000 |
3,010 |
3,020 |
18,10 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.046,140 |
20:49 |
-7,990 |
-0,76% |
1.045,250 |
1.047,540 |
1.054,130 |
164.079,00 |
|
|
PACCAR |
861114 |
111,745 |
20:49 |
-0,875 |
-0,78% |
111,740 |
111,760 |
112,620 |
1,44 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,035 |
20:49 |
-0,265 |
-0,80% |
33,030 |
33,040 |
33,300 |
4,80 Mio. |
|
|
Workday |
A1J39P |
251,795 |
20:49 |
-2,265 |
-0,89% |
251,740 |
251,850 |
254,060 |
1,62 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
559,300 |
20:49 |
-5,500 |
-0,97% |
559,280 |
559,580 |
564,800 |
3,28 Mio. |
|
|
Paychex |
868284 |
120,710 |
20:49 |
-1,260 |
-1,03% |
120,700 |
120,730 |
121,970 |
1,26 Mio. |
|
|
American Electric Power Compan |
850222 |
85,850 |
20:49 |
-1,010 |
-1,16% |
85,840 |
85,850 |
86,860 |
1,55 Mio. |
|
|
Xcel Energy |
855009 |
54,290 |
20:49 |
-0,720 |
-1,31% |
54,290 |
54,300 |
55,010 |
3,34 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,163 |
20:49 |
-0,127 |
-1,53% |
8,160 |
8,170 |
8,290 |
13,61 Mio. |
|
|
Charter Communications |
A2AJX9 |
255,070 |
20:49 |
-4,030 |
-1,56% |
255,040 |
255,350 |
259,100 |
1,75 Mio. |
|
|
Roper Technologies |
883563 |
530,775 |
20:48 |
-9,635 |
-1,78% |
530,790 |
531,020 |
540,410 |
395.202,00 |
|
|
Tesla |
A1CX3T |
166,430 |
20:49 |
-3,750 |
-2,20% |
166,430 |
166,450 |
170,180 |
85,71 Mio. |
|
|
Old Dominion Freight Line |
923655 |
185,350 |
20:49 |
-11,310 |
-5,75% |
185,310 |
185,690 |
196,660 |
2,42 Mio. |
|
|
DexCom |
A0D9T1 |
126,050 |
20:49 |
-11,960 |
-8,67% |
126,040 |
126,100 |
138,010 |
5,74 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
31,710 |
20:49 |
-3,400 |
-9,68% |
31,700 |
31,710 |
35,110 |
93,38 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
178,990 |
20:49 |
-19,420 |
-9,79% |
178,900 |
179,080 |
198,410 |
4,33 Mio. |
|