BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.711,46 20:49 +280,96 +1,61% - - 17.430,50 0,00
Alphabet A14Y6F 171,035 20:49 +15,035 +9,64% 171,030 171,040 156,000 51,49 Mio.
Alphabet A14Y6H 172,775 20:49 +14,825 +9,39% 172,770 172,780 157,950 44,84 Mio.
NVIDIA Corp 918422 869,260 20:49 +42,940 +5,20% 868,860 869,260 826,320 44,47 Mio.
KLA Corp 865884 706,880 20:48 +33,930 +5,04% 706,720 707,410 672,950 590.889,00
MongoDB A2DYB1 381,775 20:49 +15,645 +4,27% 381,550 382,000 366,130 1,02 Mio.
Datadog A2PSFR 130,510 20:49 +5,260 +4,20% 130,500 130,540 125,250 3,42 Mio.
Biogen 789617 209,580 20:49 +7,120 +3,52% 209,520 209,630 202,460 1,14 Mio.
Broadcom A2JG9Z 1.339,830 20:48 +45,410 +3,51% 1.339,100 1.340,330 1.294,420 1,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DoorDash A2QHEA 132,500 20:49 +4,390 +3,43% 132,500 132,550 128,110 2,11 Mio.
MercadoLibre A0MYNP 1.407,770 20:49 +43,940 +3,22% 1.407,770 1.409,980 1.363,830 280.117,00
Amazon.com 906866 179,170 20:49 +5,500 +3,17% 179,160 179,170 173,670 29,58 Mio.
ON Semiconductor Corp 930124 68,435 20:49 +2,055 +3,10% 68,440 68,460 66,380 7,82 Mio.
Synopsys 883703 546,250 20:49 +16,140 +3,04% 546,000 546,250 530,110 672.092,00
Applied Materials 865177 203,250 20:49 +5,750 +2,91% 203,110 203,260 197,500 2,22 Mio.
PayPal Holdings A14R7U 65,905 20:49 +1,805 +2,82% 65,900 65,910 64,100 7,27 Mio.
Marvell Technology A3CNLD 69,350 20:49 +1,870 +2,77% 69,350 69,370 67,480 5,80 Mio.
Lam Research Corp 869686 926,345 20:47 +24,875 +2,76% 925,990 926,590 901,470 630.029,00
CoStar Group 922134 92,775 20:49 +2,435 +2,70% 92,740 92,790 90,340 1,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 284,185 20:48 +7,105 +2,56% 283,980 284,150 277,080 1,19 Mio.
Microchip Technology 886105 94,520 20:49 +2,310 +2,51% 94,510 94,540 92,210 2,44 Mio.
Micron Technology 869020 114,330 20:49 +2,750 +2,46% 114,330 114,360 111,580 14,45 Mio.
ANSYS 901492 334,960 20:47 +7,920 +2,42% 334,790 335,110 327,040 127.170,00
Microsoft Corp 870747 408,650 20:49 +9,610 +2,41% 408,620 408,660 399,040 21,62 Mio.
Analog Devices 862485 202,540 20:49 +4,600 +2,32% 202,530 202,580 197,940 1,44 Mio.
Advanced Micro Devices 863186 157,010 20:49 +3,250 +2,11% 157,010 157,030 153,760 34,48 Mio.
NXP Semiconductors NV A1C5WJ 243,010 20:49 +4,930 +2,07% 242,880 243,120 238,080 1,07 Mio.
Trade Desk (The) A2ARCV 84,990 20:49 +1,650 +1,98% 84,970 85,010 83,340 1,87 Mio.
Comcast Corp 157484 38,600 20:49 +0,730 +1,93% 38,600 38,610 37,870 17,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 919,890 20:48 +17,380 +1,93% 919,560 920,630 902,510 631.668,00
Illumina 927079 123,330 20:49 +2,280 +1,88% 123,290 123,440 121,050 392.836,00
IDEXX Laboratories 888210 498,165 20:45 +8,925 +1,82% 498,130 498,650 489,240 267.369,00
PDD Holdings A2JRK6 127,990 20:49 +2,200 +1,75% 127,970 128,000 125,790 7,29 Mio.
Zscaler A2JF28 177,530 20:49 +2,720 +1,56% 177,380 177,580 174,810 788.584,00
CrowdStrike Holdings A2PK2R 302,540 20:49 +4,520 +1,52% 302,260 302,500 298,020 1,13 Mio.
QUALCOMM 883121 165,640 20:49 +2,340 +1,43% 165,620 165,650 163,300 3,71 Mio.
Texas Instruments 852654 177,690 20:49 +2,440 +1,39% 177,670 177,710 175,250 2,82 Mio.
Intuit 886053 635,030 20:49 +8,640 +1,38% 634,870 635,190 626,390 574.402,00
GlobalFoundries A3C6AF 48,440 20:48 +0,650 +1,36% 48,430 48,450 47,790 424.211,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 364,865 20:48 +4,865 +1,35% 364,700 364,990 360,000 775.008,00
Ross Stores 870053 133,820 20:49 +1,670 +1,26% 133,810 133,850 132,150 961.900,00
Palo Alto Networks A1JZ0Q 292,370 20:49 +3,580 +1,24% 292,240 292,500 288,790 1,44 Mio.
Moderna A2N9D9 107,490 20:49 +1,310 +1,23% 107,420 107,540 106,180 1,06 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,720 20:49 +0,780 +1,10% 71,720 71,740 70,940 479.608,00
Intuitive Surgical 888024 377,170 20:48 +4,050 +1,09% 377,040 377,360 373,120 474.280,00
GE HealthCare Technologies A3D3G6 86,780 20:49 +0,830 +0,97% 86,760 86,780 85,950 737.800,00
Adobe 871981 477,850 20:49 +4,410 +0,93% 477,600 477,910 473,440 1,52 Mio.
Copart 893807 55,725 20:49 +0,505 +0,91% 55,720 55,730 55,220 1,36 Mio.
Take-Two Interactive Software 914508 144,740 20:46 +1,310 +0,91% 144,670 144,760 143,430 359.335,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 17,755 20:49 +0,155 +0,88% 17,750 17,760 17,600 4,26 Mio.
Autodesk 869964 218,300 20:49 +1,900 +0,88% 218,180 218,430 216,400 748.811,00
Airbnb A2QG35 164,340 20:49 +1,330 +0,82% 164,320 164,370 163,010 1,70 Mio.
Costco Wholesale Corp 888351 727,630 20:49 +5,770 +0,80% 727,500 727,880 721,860 739.497,00
Starbucks Corp 884437 88,495 20:49 +0,655 +0,75% 88,490 88,500 87,840 4,74 Mio.
Diamondback Energy A1J6Y4 208,630 20:49 +1,530 +0,74% 208,600 208,660 207,100 550.485,00
Gilead Sciences 885823 65,750 20:49 +0,480 +0,74% 65,740 65,760 65,270 8,63 Mio.
Amgen 867900 271,100 20:49 +1,720 +0,64% 271,040 271,190 269,380 935.817,00
Electronic Arts 878372 128,115 20:49 +0,805 +0,63% 128,100 128,120 127,310 535.139,00
Booking Holdings A2JEXP 3.521,050 20:43 +18,570 +0,53% 3.512,160 3.524,160 3.502,480 77.614,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 75,410 20:49 +0,380 +0,51% 75,400 75,410 75,030 4,11 Mio.
Dollar Tree A0NFQC 122,270 20:49 +0,580 +0,48% 122,250 122,280 121,690 622.267,00
Monster Beverage Corp A14U5Z 53,390 20:49 +0,240 +0,45% 53,390 53,400 53,150 2,18 Mio.
Cintas Corp 880205 668,010 20:47 +2,760 +0,41% 667,760 668,150 665,250 126.265,00
CSX Corp 865857 34,119 20:49 +0,089 +0,26% 34,110 34,120 34,030 5,34 Mio.
Constellation Energy Corp A3DCXB 188,495 20:48 +0,485 +0,26% 188,440 188,540 188,010 777.689,00
Kraft Heinz Company (The) A14TU4 38,455 20:49 +0,085 +0,22% 38,450 38,460 38,370 3,04 Mio.
Keurig Dr Pepper A2JQPZ 33,910 20:49 +0,070 +0,21% 33,910 33,920 33,840 5,50 Mio.
Fastenal Company 887891 68,280 20:49 +0,140 +0,21% 68,280 68,290 68,140 1,40 Mio.
Cognizant Technology Solutions 915272 66,890 20:49 +0,130 +0,19% 66,880 66,900 66,760 1,28 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 398,175 20:49 +0,475 +0,12% 398,170 398,380 397,700 323.142,00  
Mondelez International A1J4U0 70,875 20:49 +0,075 +0,11% 70,870 70,880 70,800 3,34 Mio.  
CDW Corp A1W0KL 243,550 20:47 +0,130 +0,05% 243,460 243,670 243,420 153.276,00  
Apple 865985 169,865 20:49 -0,025 -0,01% 169,850 169,870 169,890 28,40 Mio.  
T-Mobile US A1T7LU 163,970 20:49 -0,080 -0,05% 163,960 163,980 164,050 4,73 Mio.  
Fortinet A0YEFE 63,990 20:49 -0,040 -0,06% 63,990 64,000 64,030 2,26 Mio.  
Verisk Analytics A0YA2M 222,615 20:49 -0,175 -0,08% 222,530 222,700 222,790 367.021,00  
Marriott International 913070 241,700 20:49 -0,240 -0,10% 241,700 241,760 241,940 558.568,00  
Honeywell International 870153 192,720 20:49 -0,300 -0,16% 192,710 192,730 193,020 1,55 Mio.
PepsiCo 851995 176,340 20:49 -0,340 -0,19% 176,330 176,340 176,680 2,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cisco Systems 878841 47,983 20:49 -0,117 -0,24% 47,980 47,990 48,100 7,01 Mio.
Meta Platforms A1JWVX 440,085 20:49 -1,295 -0,29% 440,020 440,160 441,380 26,63 Mio.
Exelon Corp 852011 37,505 20:48 -0,155 -0,41% 37,500 37,510 37,660 1,78 Mio.
Automatic Data Processing 850347 245,070 20:49 -1,270 -0,52% 245,050 245,100 246,340 651.519,00
Regeneron Pharmaceuticals 881535 884,855 20:48 -5,825 -0,65% 884,590 885,420 890,680 291.242,00
Sirius XM Holdings A1W8XE 3,000 20:49 -0,020 -0,66% 3,000 3,010 3,020 18,10 Mio.
O'Reilly Automotive A1H5JY 1.046,140 20:49 -7,990 -0,76% 1.045,250 1.047,540 1.054,130 164.079,00
PACCAR 861114 111,745 20:49 -0,875 -0,78% 111,740 111,760 112,620 1,44 Mio.
Baker Hughes Company A2DUAY 33,035 20:49 -0,265 -0,80% 33,030 33,040 33,300 4,80 Mio.
Workday A1J39P 251,795 20:49 -2,265 -0,89% 251,740 251,850 254,060 1,62 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 559,300 20:49 -5,500 -0,97% 559,280 559,580 564,800 3,28 Mio.
Paychex 868284 120,710 20:49 -1,260 -1,03% 120,700 120,730 121,970 1,26 Mio.
American Electric Power Compan 850222 85,850 20:49 -1,010 -1,16% 85,840 85,850 86,860 1,55 Mio.
Xcel Energy 855009 54,290 20:49 -0,720 -1,31% 54,290 54,300 55,010 3,34 Mio.
Warner Bros Discovery A3DJQZ 8,163 20:49 -0,127 -1,53% 8,160 8,170 8,290 13,61 Mio.
Charter Communications A2AJX9 255,070 20:49 -4,030 -1,56% 255,040 255,350 259,100 1,75 Mio.
Roper Technologies 883563 530,775 20:48 -9,635 -1,78% 530,790 531,020 540,410 395.202,00
Tesla A1CX3T 166,430 20:49 -3,750 -2,20% 166,430 166,450 170,180 85,71 Mio.
Old Dominion Freight Line 923655 185,350 20:49 -11,310 -5,75% 185,310 185,690 196,660 2,42 Mio.
DexCom A0D9T1 126,050 20:49 -11,960 -8,67% 126,040 126,100 138,010 5,74 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intel Corp 855681 31,710 20:49 -3,400 -9,68% 31,700 31,710 35,110 93,38 Mio.
Atlassian Corp A3DUN5 178,990 20:49 -19,420 -9,79% 178,900 179,080 198,410 4,33 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH