| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.410,46 |
21:51 |
-116,34 |
-0,66% |
- |
- |
17.526,80 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.504,480 |
21:51 |
-13,040 |
-0,37% |
3.499,000 |
3.504,900 |
3.517,520 |
102.625,00 |
|
|
MercadoLibre |
A0MYNP |
1.362,870 |
21:51 |
-7,130 |
-0,52% |
1.361,790 |
1.363,580 |
1.370,000 |
158.885,00 |
|
|
Broadcom |
A2JG9Z |
1.290,970 |
21:51 |
+34,150 |
+2,72% |
1.290,280 |
1.292,740 |
1.256,820 |
2,30 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.053,700 |
21:51 |
-39,000 |
-3,57% |
1.053,260 |
1.054,180 |
1.092,700 |
760.120,00 |
|
|
ASML Holding NV |
A1J85V |
904,630 |
21:51 |
+12,310 |
+1,38% |
904,080 |
905,000 |
892,320 |
956.982,00 |
|
|
Lam Research Corp |
869686 |
897,370 |
21:51 |
+12,480 |
+1,41% |
896,960 |
898,790 |
884,890 |
941.583,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
890,260 |
21:51 |
-16,280 |
-1,80% |
889,680 |
891,340 |
906,540 |
397.854,00 |
|
|
NVIDIA Corp |
918422 |
825,170 |
21:51 |
+28,400 |
+3,56% |
824,890 |
825,170 |
796,770 |
37,98 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
720,924 |
21:51 |
-2,966 |
-0,41% |
720,770 |
721,390 |
723,890 |
1,36 Mio. |
|
|
KLA Corp |
865884 |
671,830 |
21:51 |
+15,290 |
+2,33% |
671,390 |
672,370 |
656,540 |
691.310,00 |
|
|
Cintas Corp |
880205 |
665,120 |
21:51 |
+0,990 |
+0,15% |
664,980 |
665,550 |
664,130 |
188.965,00 |
|
|
Intuit |
886053 |
626,025 |
21:51 |
-9,465 |
-1,49% |
625,990 |
626,230 |
635,490 |
705.062,00 |
|
|
Netflix |
552484 |
563,330 |
21:51 |
+8,210 |
+1,48% |
563,330 |
563,520 |
555,120 |
3,20 Mio. |
|
|
Roper Technologies |
883563 |
540,535 |
21:51 |
+2,525 |
+0,47% |
540,280 |
540,830 |
538,010 |
321.252,00 |
|
|
Synopsys |
883703 |
529,100 |
21:51 |
+1,580 |
+0,30% |
528,910 |
529,260 |
527,520 |
662.394,00 |
|
|
IDEXX Laboratories |
888210 |
487,925 |
21:51 |
-6,335 |
-1,28% |
487,570 |
488,360 |
494,260 |
268.877,00 |
|
|
Adobe |
871981 |
472,235 |
21:51 |
-4,885 |
-1,02% |
472,130 |
472,340 |
477,120 |
1,60 Mio. |
|
|
Meta Platforms |
A1JWVX |
440,920 |
21:51 |
-52,580 |
-10,65% |
440,920 |
440,930 |
493,500 |
78,78 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
399,200 |
21:51 |
-9,860 |
-2,41% |
399,180 |
399,220 |
409,060 |
29,96 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
397,100 |
21:51 |
-3,660 |
-0,91% |
396,960 |
397,220 |
400,760 |
566.976,00 |
|
|
Intuitive Surgical |
888024 |
373,310 |
21:51 |
-1,700 |
-0,45% |
373,190 |
373,610 |
375,010 |
892.055,00 |
|
|
MongoDB |
A2DYB1 |
366,545 |
21:51 |
-2,745 |
-0,74% |
366,400 |
366,690 |
369,290 |
931.574,00 |
|
|
lululemon athletica |
A0MXBY |
359,415 |
21:51 |
-5,175 |
-1,42% |
359,330 |
359,540 |
364,590 |
1,22 Mio. |
|
|
ANSYS |
901492 |
326,910 |
21:51 |
-1,660 |
-0,51% |
326,910 |
327,200 |
328,570 |
266.565,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
296,990 |
21:51 |
-0,630 |
-0,21% |
296,940 |
297,040 |
297,620 |
1,52 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
288,175 |
21:51 |
-5,645 |
-1,92% |
288,110 |
288,240 |
293,820 |
2,17 Mio. |
|
|
Cadence Design Systems |
873567 |
276,040 |
21:51 |
-1,620 |
-0,58% |
276,000 |
276,080 |
277,660 |
1,49 Mio. |
|
|
Amgen |
867900 |
269,410 |
21:51 |
-3,600 |
-1,32% |
269,330 |
269,480 |
273,010 |
1,13 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
258,750 |
21:51 |
-5,950 |
-2,25% |
258,650 |
258,900 |
264,700 |
1,81 Mio. |
|
|
Workday |
A1J39P |
253,945 |
21:51 |
-1,795 |
-0,70% |
253,880 |
254,010 |
255,740 |
1,03 Mio. |
|
|
Automatic Data Processing |
850347 |
246,107 |
21:51 |
-0,503 |
-0,20% |
246,030 |
246,110 |
246,610 |
761.375,00 |
|
|
CDW Corp |
A1W0KL |
243,005 |
21:51 |
+2,315 |
+0,96% |
242,900 |
243,080 |
240,690 |
384.586,00 |
|
|
Marriott International |
913070 |
241,915 |
21:51 |
-2,145 |
-0,88% |
241,850 |
241,950 |
244,060 |
818.145,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
236,600 |
21:51 |
+1,560 |
+0,66% |
236,590 |
236,720 |
235,040 |
1,45 Mio. |
|
|
Verisk Analytics |
A0YA2M |
222,535 |
21:51 |
+0,285 |
+0,13% |
222,480 |
222,660 |
222,250 |
736.770,00 |
|
|
Autodesk |
869964 |
215,210 |
21:51 |
+0,210 |
+0,10% |
215,150 |
215,290 |
215,000 |
1,41 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
206,620 |
21:51 |
+1,380 |
+0,67% |
206,550 |
206,640 |
205,240 |
716.057,00 |
|
|
Biogen |
789617 |
202,790 |
21:51 |
+0,800 |
+0,40% |
202,730 |
202,810 |
201,990 |
1,25 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
198,550 |
21:51 |
-0,460 |
-0,23% |
198,460 |
198,660 |
199,010 |
1,51 Mio. |
|
|
Old Dominion Freight Line |
923655 |
197,430 |
21:51 |
+2,370 |
+1,21% |
197,420 |
197,470 |
195,060 |
2,12 Mio. |
|
|
Analog Devices |
862485 |
197,335 |
21:51 |
+0,835 |
+0,42% |
197,320 |
197,350 |
196,500 |
1,78 Mio. |
|
|
Applied Materials |
865177 |
196,680 |
21:51 |
+0,620 |
+0,32% |
196,660 |
196,730 |
196,060 |
2,65 Mio. |
|
|
Honeywell International |
870153 |
192,825 |
21:51 |
-1,965 |
-1,01% |
192,810 |
192,850 |
194,790 |
3,19 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
187,540 |
21:51 |
+1,380 |
+0,74% |
187,530 |
187,640 |
186,160 |
2,36 Mio. |
|
|
PepsiCo |
851995 |
176,490 |
21:51 |
-0,920 |
-0,52% |
176,470 |
176,510 |
177,410 |
6,03 Mio. |
|
|
Zscaler |
A2JF28 |
174,880 |
21:51 |
-2,580 |
-1,45% |
174,850 |
174,900 |
177,460 |
765.915,00 |
|
|
Texas Instruments |
852654 |
174,860 |
21:51 |
+0,050 |
+0,03% |
174,850 |
174,880 |
174,810 |
6,63 Mio. |
|
|
Amazon.com |
906866 |
173,280 |
21:51 |
-3,310 |
-1,87% |
173,280 |
173,290 |
176,590 |
38,21 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
169,830 |
21:51 |
+0,810 |
+0,48% |
169,820 |
169,830 |
169,020 |
38,17 Mio. |
|
|
Tesla |
A1CX3T |
169,621 |
21:51 |
+7,491 |
+4,62% |
169,620 |
169,630 |
162,130 |
114,14 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,930 |
21:51 |
-0,250 |
-0,15% |
163,930 |
163,940 |
164,180 |
4,12 Mio. |
|
|
QUALCOMM |
883121 |
162,670 |
21:51 |
-0,960 |
-0,59% |
162,660 |
162,690 |
163,630 |
3,72 Mio. |
|
|
Airbnb |
A2QG35 |
162,525 |
21:51 |
-0,315 |
-0,19% |
162,500 |
162,550 |
162,840 |
1,88 Mio. |
|
|
Alphabet |
A14Y6H |
157,760 |
21:51 |
-3,340 |
-2,07% |
157,760 |
157,770 |
161,100 |
24,33 Mio. |
|
|
Alphabet |
A14Y6F |
155,955 |
21:51 |
-3,175 |
-2,00% |
155,950 |
155,960 |
159,130 |
38,42 Mio. |
|
|
Advanced Micro Devices |
863186 |
153,590 |
21:51 |
+1,850 |
+1,22% |
153,580 |
153,600 |
151,740 |
37,42 Mio. |
|
|
Take-Two Interactive Software |
914508 |
143,230 |
21:51 |
+0,400 |
+0,28% |
143,210 |
143,250 |
142,830 |
741.739,00 |
|
|
DexCom |
A0D9T1 |
138,410 |
21:51 |
+0,540 |
+0,39% |
138,380 |
138,440 |
137,870 |
3,31 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
132,040 |
21:51 |
-0,570 |
-0,43% |
132,030 |
132,040 |
132,610 |
1,71 Mio. |
|
|
Electronic Arts |
878372 |
127,185 |
21:51 |
-0,955 |
-0,75% |
127,170 |
127,200 |
128,140 |
749.461,00 |
|
|
DoorDash |
A2QHEA |
126,867 |
21:51 |
+0,107 |
+0,08% |
126,830 |
126,880 |
126,760 |
4,60 Mio. |
|
|
PDD Holdings |
A2JRK6 |
125,660 |
21:51 |
-1,890 |
-1,48% |
125,650 |
125,670 |
127,550 |
5,98 Mio. |
|
|
Datadog |
A2PSFR |
125,090 |
21:51 |
-1,980 |
-1,56% |
125,090 |
125,120 |
127,070 |
2,24 Mio. |
|
|
Paychex |
868284 |
121,910 |
21:51 |
-0,610 |
-0,50% |
121,880 |
121,920 |
122,520 |
856.057,00 |
|
|
Dollar Tree |
A0NFQC |
121,340 |
21:51 |
-1,050 |
-0,86% |
121,340 |
121,370 |
122,390 |
1,42 Mio. |
|
|
Illumina |
927079 |
120,790 |
21:51 |
-2,080 |
-1,69% |
120,750 |
120,850 |
122,870 |
712.911,00 |
|
|
PACCAR |
861114 |
112,630 |
21:51 |
-1,110 |
-0,98% |
112,620 |
112,640 |
113,740 |
2,44 Mio. |
|
|
Micron Technology |
869020 |
111,490 |
21:51 |
-0,290 |
-0,26% |
111,490 |
111,510 |
111,780 |
13,03 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
105,760 |
21:51 |
-3,090 |
-2,84% |
105,700 |
105,800 |
108,850 |
2,16 Mio. |
|
|
Microchip Technology |
886105 |
91,830 |
21:51 |
+1,150 |
+1,27% |
91,820 |
91,840 |
90,680 |
3,60 Mio. |
|
|
CoStar Group |
922134 |
90,190 |
21:51 |
-1,760 |
-1,91% |
90,170 |
90,190 |
91,950 |
1,45 Mio. |
|
|
Starbucks Corp |
884437 |
87,810 |
21:51 |
-0,940 |
-1,06% |
87,800 |
87,810 |
88,750 |
5,43 Mio. |
|
|
American Electric Power Compan |
850222 |
86,995 |
21:51 |
+0,625 |
+0,72% |
86,990 |
87,000 |
86,370 |
2,26 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
85,910 |
21:51 |
-0,810 |
-0,93% |
85,880 |
85,930 |
86,720 |
934.516,00 |
|
|
Trade Desk (The) |
A2ARCV |
82,980 |
21:51 |
-0,810 |
-0,97% |
82,970 |
83,000 |
83,790 |
3,31 Mio. |
|
|
AstraZeneca PLC |
886715 |
75,115 |
21:51 |
+3,915 |
+5,50% |
75,110 |
75,120 |
71,200 |
13,16 Mio. |
|
|
Mondelez International |
A1J4U0 |
70,830 |
21:51 |
-0,480 |
-0,67% |
70,820 |
70,830 |
71,310 |
8,40 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
70,815 |
21:51 |
+1,155 |
+1,66% |
70,800 |
70,830 |
69,660 |
1,78 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
68,130 |
21:51 |
+0,390 |
+0,58% |
68,120 |
68,130 |
67,740 |
2,01 Mio. |
|
|
Marvell Technology |
A3CNLD |
67,220 |
21:51 |
+2,370 |
+3,65% |
67,230 |
67,240 |
64,850 |
8,16 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,550 |
21:51 |
-0,970 |
-1,44% |
66,550 |
66,560 |
67,520 |
2,40 Mio. |
|
|
ON Semiconductor Corp |
930124 |
66,300 |
21:51 |
+0,770 |
+1,17% |
66,290 |
66,300 |
65,530 |
6,73 Mio. |
|
|
Gilead Sciences |
885823 |
65,230 |
21:51 |
-1,850 |
-2,76% |
65,220 |
65,230 |
67,080 |
11,19 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,125 |
21:51 |
-0,715 |
-1,10% |
64,120 |
64,130 |
64,840 |
8,96 Mio. |
|
|
Fortinet |
A0YEFE |
63,830 |
21:51 |
-1,620 |
-2,48% |
63,830 |
63,840 |
65,450 |
2,84 Mio. |
|
|
Copart |
893807 |
55,205 |
21:51 |
+0,275 |
+0,50% |
55,200 |
55,210 |
54,930 |
2,20 Mio. |
|
|
Xcel Energy |
855009 |
55,015 |
21:51 |
-0,315 |
-0,57% |
55,010 |
55,020 |
55,330 |
5,36 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
53,145 |
21:51 |
-1,185 |
-2,18% |
53,140 |
53,150 |
54,330 |
5,81 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,125 |
21:51 |
-0,225 |
-0,47% |
48,120 |
48,130 |
48,350 |
10,76 Mio. |
|
|
GlobalFoundries |
A3C6AF |
47,800 |
21:51 |
+0,490 |
+1,04% |
47,800 |
47,830 |
47,310 |
711.719,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,275 |
21:51 |
-0,295 |
-0,76% |
38,270 |
38,280 |
38,570 |
4,80 Mio. |
|
|
Comcast Corp |
157484 |
37,955 |
21:51 |
-2,255 |
-5,61% |
37,950 |
37,960 |
40,210 |
30,51 Mio. |
|
|
Exelon Corp |
852011 |
37,735 |
21:51 |
-0,035 |
-0,09% |
37,730 |
37,740 |
37,770 |
2,51 Mio. |
|
|
Intel Corp |
855681 |
35,065 |
21:51 |
+0,565 |
+1,64% |
35,060 |
35,070 |
34,500 |
45,84 Mio. |
|
|
CSX Corp |
865857 |
33,950 |
21:51 |
+0,280 |
+0,83% |
33,940 |
33,950 |
33,670 |
9,20 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,785 |
21:51 |
+1,445 |
+4,47% |
33,780 |
33,790 |
32,340 |
11,60 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,345 |
21:51 |
+0,675 |
+2,07% |
33,340 |
33,350 |
32,670 |
5,88 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,593 |
21:51 |
-0,217 |
-1,22% |
17,590 |
17,600 |
17,810 |
6,08 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,270 |
21:51 |
-0,110 |
-1,31% |
8,260 |
8,270 |
8,380 |
16,63 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,025 |
21:51 |
-0,135 |
-4,27% |
3,020 |
3,030 |
3,160 |
26,04 Mio. |
|