BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.410,46 21:51 -116,34 -0,66% - - 17.526,80 0,00
Booking Holdings A2JEXP 3.504,480 21:51 -13,040 -0,37% 3.499,000 3.504,900 3.517,520 102.625,00
MercadoLibre A0MYNP 1.362,870 21:51 -7,130 -0,52% 1.361,790 1.363,580 1.370,000 158.885,00
Broadcom A2JG9Z 1.290,970 21:51 +34,150 +2,72% 1.290,280 1.292,740 1.256,820 2,30 Mio.
O'Reilly Automotive A1H5JY 1.053,700 21:51 -39,000 -3,57% 1.053,260 1.054,180 1.092,700 760.120,00
ASML Holding NV A1J85V 904,630 21:51 +12,310 +1,38% 904,080 905,000 892,320 956.982,00
Lam Research Corp 869686 897,370 21:51 +12,480 +1,41% 896,960 898,790 884,890 941.583,00
Regeneron Pharmaceuticals 881535 890,260 21:51 -16,280 -1,80% 889,680 891,340 906,540 397.854,00
NVIDIA Corp 918422 825,170 21:51 +28,400 +3,56% 824,890 825,170 796,770 37,98 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 720,924 21:51 -2,966 -0,41% 720,770 721,390 723,890 1,36 Mio.
KLA Corp 865884 671,830 21:51 +15,290 +2,33% 671,390 672,370 656,540 691.310,00
Cintas Corp 880205 665,120 21:51 +0,990 +0,15% 664,980 665,550 664,130 188.965,00
Intuit 886053 626,025 21:51 -9,465 -1,49% 625,990 626,230 635,490 705.062,00
Netflix 552484 563,330 21:51 +8,210 +1,48% 563,330 563,520 555,120 3,20 Mio.
Roper Technologies 883563 540,535 21:51 +2,525 +0,47% 540,280 540,830 538,010 321.252,00
Synopsys 883703 529,100 21:51 +1,580 +0,30% 528,910 529,260 527,520 662.394,00
IDEXX Laboratories 888210 487,925 21:51 -6,335 -1,28% 487,570 488,360 494,260 268.877,00
Adobe 871981 472,235 21:51 -4,885 -1,02% 472,130 472,340 477,120 1,60 Mio.
Meta Platforms A1JWVX 440,920 21:51 -52,580 -10,65% 440,920 440,930 493,500 78,78 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 399,200 21:51 -9,860 -2,41% 399,180 399,220 409,060 29,96 Mio.
Vertex Pharmaceuticals 882807 397,100 21:51 -3,660 -0,91% 396,960 397,220 400,760 566.976,00
Intuitive Surgical 888024 373,310 21:51 -1,700 -0,45% 373,190 373,610 375,010 892.055,00
MongoDB A2DYB1 366,545 21:51 -2,745 -0,74% 366,400 366,690 369,290 931.574,00
lululemon athletica A0MXBY 359,415 21:51 -5,175 -1,42% 359,330 359,540 364,590 1,22 Mio.
ANSYS 901492 326,910 21:51 -1,660 -0,51% 326,910 327,200 328,570 266.565,00
CrowdStrike Holdings A2PK2R 296,990 21:51 -0,630 -0,21% 296,940 297,040 297,620 1,52 Mio.
Palo Alto Networks A1JZ0Q 288,175 21:51 -5,645 -1,92% 288,110 288,240 293,820 2,17 Mio.
Cadence Design Systems 873567 276,040 21:51 -1,620 -0,58% 276,000 276,080 277,660 1,49 Mio.
Amgen 867900 269,410 21:51 -3,600 -1,32% 269,330 269,480 273,010 1,13 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 258,750 21:51 -5,950 -2,25% 258,650 258,900 264,700 1,81 Mio.
Workday A1J39P 253,945 21:51 -1,795 -0,70% 253,880 254,010 255,740 1,03 Mio.
Automatic Data Processing 850347 246,107 21:51 -0,503 -0,20% 246,030 246,110 246,610 761.375,00
CDW Corp A1W0KL 243,005 21:51 +2,315 +0,96% 242,900 243,080 240,690 384.586,00
Marriott International 913070 241,915 21:51 -2,145 -0,88% 241,850 241,950 244,060 818.145,00
NXP Semiconductors NV A1C5WJ 236,600 21:51 +1,560 +0,66% 236,590 236,720 235,040 1,45 Mio.
Verisk Analytics A0YA2M 222,535 21:51 +0,285 +0,13% 222,480 222,660 222,250 736.770,00
Autodesk 869964 215,210 21:51 +0,210 +0,10% 215,150 215,290 215,000 1,41 Mio.  
Diamondback Energy A1J6Y4 206,620 21:51 +1,380 +0,67% 206,550 206,640 205,240 716.057,00
Biogen 789617 202,790 21:51 +0,800 +0,40% 202,730 202,810 201,990 1,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 198,550 21:51 -0,460 -0,23% 198,460 198,660 199,010 1,51 Mio.
Old Dominion Freight Line 923655 197,430 21:51 +2,370 +1,21% 197,420 197,470 195,060 2,12 Mio.
Analog Devices 862485 197,335 21:51 +0,835 +0,42% 197,320 197,350 196,500 1,78 Mio.
Applied Materials 865177 196,680 21:51 +0,620 +0,32% 196,660 196,730 196,060 2,65 Mio.
Honeywell International 870153 192,825 21:51 -1,965 -1,01% 192,810 192,850 194,790 3,19 Mio.
Constellation Energy Corp A3DCXB 187,540 21:51 +1,380 +0,74% 187,530 187,640 186,160 2,36 Mio.
PepsiCo 851995 176,490 21:51 -0,920 -0,52% 176,470 176,510 177,410 6,03 Mio.
Zscaler A2JF28 174,880 21:51 -2,580 -1,45% 174,850 174,900 177,460 765.915,00
Texas Instruments 852654 174,860 21:51 +0,050 +0,03% 174,850 174,880 174,810 6,63 Mio.  
Amazon.com 906866 173,280 21:51 -3,310 -1,87% 173,280 173,290 176,590 38,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 169,830 21:51 +0,810 +0,48% 169,820 169,830 169,020 38,17 Mio.
Tesla A1CX3T 169,621 21:51 +7,491 +4,62% 169,620 169,630 162,130 114,14 Mio.
T-Mobile US A1T7LU 163,930 21:51 -0,250 -0,15% 163,930 163,940 164,180 4,12 Mio.
QUALCOMM 883121 162,670 21:51 -0,960 -0,59% 162,660 162,690 163,630 3,72 Mio.
Airbnb A2QG35 162,525 21:51 -0,315 -0,19% 162,500 162,550 162,840 1,88 Mio.
Alphabet A14Y6H 157,760 21:51 -3,340 -2,07% 157,760 157,770 161,100 24,33 Mio.
Alphabet A14Y6F 155,955 21:51 -3,175 -2,00% 155,950 155,960 159,130 38,42 Mio.
Advanced Micro Devices 863186 153,590 21:51 +1,850 +1,22% 153,580 153,600 151,740 37,42 Mio.
Take-Two Interactive Software 914508 143,230 21:51 +0,400 +0,28% 143,210 143,250 142,830 741.739,00
DexCom A0D9T1 138,410 21:51 +0,540 +0,39% 138,380 138,440 137,870 3,31 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 132,040 21:51 -0,570 -0,43% 132,030 132,040 132,610 1,71 Mio.
Electronic Arts 878372 127,185 21:51 -0,955 -0,75% 127,170 127,200 128,140 749.461,00
DoorDash A2QHEA 126,867 21:51 +0,107 +0,08% 126,830 126,880 126,760 4,60 Mio.  
PDD Holdings A2JRK6 125,660 21:51 -1,890 -1,48% 125,650 125,670 127,550 5,98 Mio.
Datadog A2PSFR 125,090 21:51 -1,980 -1,56% 125,090 125,120 127,070 2,24 Mio.
Paychex 868284 121,910 21:51 -0,610 -0,50% 121,880 121,920 122,520 856.057,00
Dollar Tree A0NFQC 121,340 21:51 -1,050 -0,86% 121,340 121,370 122,390 1,42 Mio.
Illumina 927079 120,790 21:51 -2,080 -1,69% 120,750 120,850 122,870 712.911,00
PACCAR 861114 112,630 21:51 -1,110 -0,98% 112,620 112,640 113,740 2,44 Mio.
Micron Technology 869020 111,490 21:51 -0,290 -0,26% 111,490 111,510 111,780 13,03 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 105,760 21:51 -3,090 -2,84% 105,700 105,800 108,850 2,16 Mio.
Microchip Technology 886105 91,830 21:51 +1,150 +1,27% 91,820 91,840 90,680 3,60 Mio.
CoStar Group 922134 90,190 21:51 -1,760 -1,91% 90,170 90,190 91,950 1,45 Mio.
Starbucks Corp 884437 87,810 21:51 -0,940 -1,06% 87,800 87,810 88,750 5,43 Mio.
American Electric Power Compan 850222 86,995 21:51 +0,625 +0,72% 86,990 87,000 86,370 2,26 Mio.
GE HealthCare Technologies A3D3G6 85,910 21:51 -0,810 -0,93% 85,880 85,930 86,720 934.516,00
Trade Desk (The) A2ARCV 82,980 21:51 -0,810 -0,97% 82,970 83,000 83,790 3,31 Mio.
AstraZeneca PLC 886715 75,115 21:51 +3,915 +5,50% 75,110 75,120 71,200 13,16 Mio.
Mondelez International A1J4U0 70,830 21:51 -0,480 -0,67% 70,820 70,830 71,310 8,40 Mio.
Coca-Cola Europacific Partners A2AJ8Q 70,815 21:51 +1,155 +1,66% 70,800 70,830 69,660 1,78 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 68,130 21:51 +0,390 +0,58% 68,120 68,130 67,740 2,01 Mio.
Marvell Technology A3CNLD 67,220 21:51 +2,370 +3,65% 67,230 67,240 64,850 8,16 Mio.
Cognizant Technology Solutions 915272 66,550 21:51 -0,970 -1,44% 66,550 66,560 67,520 2,40 Mio.
ON Semiconductor Corp 930124 66,300 21:51 +0,770 +1,17% 66,290 66,300 65,530 6,73 Mio.
Gilead Sciences 885823 65,230 21:51 -1,850 -2,76% 65,220 65,230 67,080 11,19 Mio.
PayPal Holdings A14R7U 64,125 21:51 -0,715 -1,10% 64,120 64,130 64,840 8,96 Mio.
Fortinet A0YEFE 63,830 21:51 -1,620 -2,48% 63,830 63,840 65,450 2,84 Mio.
Copart 893807 55,205 21:51 +0,275 +0,50% 55,200 55,210 54,930 2,20 Mio.
Xcel Energy 855009 55,015 21:51 -0,315 -0,57% 55,010 55,020 55,330 5,36 Mio.
Monster Beverage Corp A14U5Z 53,145 21:51 -1,185 -2,18% 53,140 53,150 54,330 5,81 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cisco Systems 878841 48,125 21:51 -0,225 -0,47% 48,120 48,130 48,350 10,76 Mio.
GlobalFoundries A3C6AF 47,800 21:51 +0,490 +1,04% 47,800 47,830 47,310 711.719,00
Kraft Heinz Company (The) A14TU4 38,275 21:51 -0,295 -0,76% 38,270 38,280 38,570 4,80 Mio.
Comcast Corp 157484 37,955 21:51 -2,255 -5,61% 37,950 37,960 40,210 30,51 Mio.
Exelon Corp 852011 37,735 21:51 -0,035 -0,09% 37,730 37,740 37,770 2,51 Mio.  
Intel Corp 855681 35,065 21:51 +0,565 +1,64% 35,060 35,070 34,500 45,84 Mio.
CSX Corp 865857 33,950 21:51 +0,280 +0,83% 33,940 33,950 33,670 9,20 Mio.
Keurig Dr Pepper A2JQPZ 33,785 21:51 +1,445 +4,47% 33,780 33,790 32,340 11,60 Mio.
Baker Hughes Company A2DUAY 33,345 21:51 +0,675 +2,07% 33,340 33,350 32,670 5,88 Mio.
Walgreens Boots Alliance A12HJF 17,593 21:51 -0,217 -1,22% 17,590 17,600 17,810 6,08 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,270 21:51 -0,110 -1,31% 8,260 8,270 8,380 16,63 Mio.
Sirius XM Holdings A1W8XE 3,025 21:51 -0,135 -4,27% 3,020 3,030 3,160 26,04 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH