BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.718,26 18:28 +287,75 +1,65% - - 17.430,50 0,00
Booking Holdings A2JEXP 3.525,520 18:24 +23,040 +0,66% 3.526,620 3.534,010 3.502,480 56.462,00
MercadoLibre A0MYNP 1.388,640 18:27 +24,810 +1,82% 1.387,320 1.389,930 1.363,830 136.474,00
Broadcom A2JG9Z 1.342,950 18:28 +48,530 +3,75% 1.342,030 1.343,400 1.294,420 1,10 Mio.
O'Reilly Automotive A1H5JY 1.043,110 18:27 -11,020 -1,05% 1.041,650 1.044,040 1.054,130 124.600,00
Lam Research Corp 869686 921,747 18:28 +20,277 +2,25% 921,080 922,240 901,470 386.725,00
ASML Holding NV A1J85V 920,100 18:28 +17,590 +1,95% 920,000 921,010 902,510 436.660,00
Regeneron Pharmaceuticals 881535 880,160 18:27 -10,520 -1,18% 880,110 880,890 890,680 190.395,00
NVIDIA Corp 918422 869,670 18:28 +43,350 +5,25% 869,410 869,670 826,320 30,38 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 728,390 18:27 +6,530 +0,90% 728,200 728,560 721,860 494.196,00
KLA Corp 865884 704,580 18:28 +31,630 +4,70% 704,050 704,720 672,950 412.687,00
Cintas Corp 880205 666,550 18:20 +1,300 +0,20% 665,970 666,650 665,250 72.597,00
Intuit 886053 632,590 18:27 +6,200 +0,99% 632,300 632,890 626,390 343.116,00
Netflix 552484 557,700 18:28 -7,100 -1,26% 557,430 557,810 564,800 2,47 Mio.
Synopsys 883703 545,810 18:27 +15,700 +2,96% 545,600 546,080 530,110 437.317,00
Roper Technologies 883563 535,990 18:26 -4,420 -0,82% 535,500 536,740 540,410 248.493,00
IDEXX Laboratories 888210 495,315 18:27 +6,075 +1,24% 494,990 495,610 489,240 155.295,00
Adobe 871981 479,230 18:27 +5,790 +1,22% 478,810 479,110 473,440 1,10 Mio.
Meta Platforms A1JWVX 438,415 18:28 -2,965 -0,67% 438,350 438,480 441,380 20,75 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 408,780 18:28 +9,740 +2,44% 408,730 408,790 399,040 17,52 Mio.
Vertex Pharmaceuticals 882807 398,800 18:28 +1,100 +0,28% 398,590 399,050 397,700 213.197,00
MongoDB A2DYB1 381,510 18:28 +15,380 +4,20% 381,310 381,820 366,130 730.237,00
Intuitive Surgical 888024 374,460 18:27 +1,340 +0,36% 374,310 374,620 373,120 315.416,00
lululemon athletica A0MXBY 364,630 18:27 +4,630 +1,29% 364,630 364,910 360,000 563.335,00
ANSYS 901492 334,800 18:27 +7,760 +2,37% 334,550 334,990 327,040 80.000,00
CrowdStrike Holdings A2PK2R 302,090 18:28 +4,070 +1,37% 302,020 302,200 298,020 785.077,00
Palo Alto Networks A1JZ0Q 291,540 18:27 +2,750 +0,95% 291,260 291,540 288,790 1,04 Mio.
Cadence Design Systems 873567 284,900 18:28 +7,820 +2,82% 284,800 285,000 277,080 803.329,00
Amgen 867900 269,475 18:28 +0,095 +0,04% 269,310 269,590 269,380 503.284,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 253,455 18:27 -5,645 -2,18% 253,250 253,540 259,100 1,38 Mio.
Workday A1J39P 251,905 18:26 -2,155 -0,85% 251,810 252,100 254,060 1,20 Mio.
Automatic Data Processing 850347 245,140 18:28 -1,200 -0,49% 245,110 245,210 246,340 437.068,00
CDW Corp A1W0KL 243,710 18:27 +0,290 +0,12% 243,510 243,810 243,420 90.645,00  
NXP Semiconductors NV A1C5WJ 242,730 18:28 +4,650 +1,95% 242,600 242,740 238,080 642.272,00
Marriott International 913070 242,585 18:27 +0,645 +0,27% 242,550 242,720 241,940 373.859,00
Verisk Analytics A0YA2M 223,160 18:25 +0,370 +0,17% 223,150 223,250 222,790 209.916,00
Autodesk 869964 218,130 18:28 +1,730 +0,80% 218,070 218,270 216,400 475.522,00
Biogen 789617 207,640 18:27 +5,180 +2,56% 207,480 207,800 202,460 666.544,00
Diamondback Energy A1J6Y4 207,310 18:27 +0,210 +0,10% 207,220 207,330 207,100 331.399,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 202,490 18:28 +4,990 +2,53% 202,410 202,470 197,500 1,54 Mio.
Analog Devices 862485 200,890 18:27 +2,950 +1,49% 200,860 200,910 197,940 840.738,00
Honeywell International 870153 192,870 18:28 -0,150 -0,08% 192,840 192,890 193,020 1,08 Mio.  
Constellation Energy Corp A3DCXB 187,920 18:28 -0,090 -0,05% 187,790 188,020 188,010 506.532,00  
Old Dominion Freight Line 923655 183,910 18:27 -12,750 -6,48% 183,720 184,080 196,660 1,83 Mio.
Atlassian Corp A3DUN5 180,200 18:28 -18,210 -9,18% 180,180 180,380 198,410 3,13 Mio.
Amazon.com 906866 179,740 18:28 +6,070 +3,50% 179,730 179,750 173,670 20,20 Mio.
Zscaler A2JF28 177,320 18:28 +2,510 +1,44% 177,310 177,470 174,810 539.022,00
Texas Instruments 852654 177,085 18:28 +1,835 +1,05% 177,030 177,090 175,250 1,69 Mio.
PepsiCo 851995 176,430 18:28 -0,250 -0,14% 176,410 176,430 176,680 1,78 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 173,760 18:28 +15,810 +10,01% 173,750 173,760 157,950 34,73 Mio.
Alphabet A14Y6F 172,160 18:28 +16,160 +10,36% 172,140 172,160 156,000 41,18 Mio.
Tesla A1CX3T 171,325 18:28 +1,145 +0,67% 171,300 171,330 170,180 58,60 Mio.
Apple 865985 170,260 18:28 +0,370 +0,22% 170,260 170,270 169,890 18,36 Mio.
QUALCOMM 883121 164,960 18:28 +1,660 +1,02% 164,960 165,000 163,300 2,66 Mio.
Airbnb A2QG35 164,900 18:28 +1,890 +1,16% 164,850 164,890 163,010 1,15 Mio.
T-Mobile US A1T7LU 162,705 18:28 -1,345 -0,82% 162,690 162,720 164,050 3,26 Mio.
Advanced Micro Devices 863186 157,770 18:28 +4,010 +2,61% 157,750 157,780 153,760 24,98 Mio.
Take-Two Interactive Software 914508 145,100 18:27 +1,670 +1,16% 145,060 145,100 143,430 238.757,00
Ross Stores 870053 133,720 18:27 +1,570 +1,19% 133,700 133,750 132,150 625.305,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DoorDash A2QHEA 132,060 18:28 +3,950 +3,08% 132,030 132,090 128,110 1,18 Mio.
Datadog A2PSFR 129,720 18:28 +4,470 +3,57% 129,690 129,750 125,250 2,17 Mio.
Electronic Arts 878372 128,080 18:27 +0,770 +0,60% 128,060 128,100 127,310 356.829,00
PDD Holdings A2JRK6 127,560 18:28 +1,770 +1,41% 127,550 127,590 125,790 6,08 Mio.
DexCom A0D9T1 127,225 18:28 -10,785 -7,81% 127,170 127,280 138,010 4,45 Mio.
Illumina 927079 123,060 18:27 +2,010 +1,66% 122,920 123,090 121,050 245.682,00
Dollar Tree A0NFQC 122,260 18:28 +0,570 +0,47% 122,230 122,290 121,690 391.809,00
Paychex 868284 121,135 18:28 -0,835 -0,68% 121,110 121,160 121,970 331.767,00
Micron Technology 869020 112,410 18:28 +0,830 +0,74% 112,410 112,430 111,580 11,03 Mio.
PACCAR 861114 111,630 18:28 -0,990 -0,88% 111,610 111,630 112,620 941.317,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 107,294 18:28 +1,114 +1,05% 107,280 107,400 106,180 682.321,00
Microchip Technology 886105 94,100 18:28 +1,890 +2,05% 94,100 94,140 92,210 1,43 Mio.
CoStar Group 922134 92,990 18:28 +2,650 +2,93% 92,970 93,020 90,340 769.615,00
Starbucks Corp 884437 89,220 18:28 +1,380 +1,57% 89,220 89,230 87,840 3,43 Mio.
American Electric Power Compan 850222 85,710 18:28 -1,150 -1,32% 85,700 85,720 86,860 811.001,00
GE HealthCare Technologies A3D3G6 85,750 18:27 -0,200 -0,23% 85,690 85,750 85,950 436.637,00
Trade Desk (The) A2ARCV 85,150 18:28 +1,810 +2,17% 85,130 85,180 83,340 1,33 Mio.
AstraZeneca PLC 886715 75,180 18:28 +0,150 +0,20% 75,180 75,190 75,030 3,23 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,745 18:28 +0,805 +1,13% 71,740 71,760 70,940 305.276,00
Mondelez International A1J4U0 70,610 18:28 -0,190 -0,27% 70,610 70,620 70,800 2,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,080 18:28 +1,600 +2,37% 69,070 69,080 67,480 4,19 Mio.
Fastenal Company 887891 68,295 18:28 +0,155 +0,23% 68,290 68,300 68,140 751.869,00
ON Semiconductor Corp 930124 68,250 18:28 +1,870 +2,82% 68,240 68,260 66,380 5,28 Mio.
Cognizant Technology Solutions 915272 66,730 18:27 -0,030 -0,04% 66,730 66,750 66,760 561.166,00  
Gilead Sciences 885823 65,770 18:28 +0,500 +0,77% 65,770 65,780 65,270 6,04 Mio.
PayPal Holdings A14R7U 65,292 18:28 +1,192 +1,86% 65,290 65,300 64,100 4,09 Mio.
Fortinet A0YEFE 64,060 18:28 +0,030 +0,05% 64,050 64,060 64,030 1,52 Mio.  
Copart 893807 55,930 18:28 +0,710 +1,29% 55,920 55,930 55,220 939.645,00
Xcel Energy 855009 54,290 18:28 -0,720 -1,31% 54,280 54,290 55,010 1,84 Mio.
Monster Beverage Corp A14U5Z 53,230 18:28 +0,080 +0,15% 53,220 53,230 53,150 1,39 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,605 18:28 +0,815 +1,71% 48,590 48,630 47,790 266.727,00
Cisco Systems 878841 47,945 18:28 -0,155 -0,32% 47,940 47,950 48,100 4,41 Mio.
Comcast Corp 157484 38,465 18:28 +0,595 +1,57% 38,460 38,470 37,870 12,35 Mio.
Kraft Heinz Company (The) A14TU4 38,355 18:28 -0,015 -0,04% 38,350 38,360 38,370 1,85 Mio.  
Exelon Corp 852011 37,465 18:28 -0,195 -0,52% 37,460 37,470 37,660 1,14 Mio.
CSX Corp 865857 33,935 18:28 -0,095 -0,28% 33,930 33,940 34,030 3,14 Mio.
Keurig Dr Pepper A2JQPZ 33,915 18:28 +0,075 +0,22% 33,910 33,920 33,840 3,89 Mio.
Baker Hughes Company A2DUAY 32,705 18:28 -0,595 -1,79% 32,700 32,710 33,300 2,58 Mio.
Intel Corp 855681 31,790 18:28 -3,320 -9,46% 31,780 31,790 35,110 73,78 Mio.
Walgreens Boots Alliance A12HJF 17,853 18:28 +0,253 +1,44% 17,850 17,860 17,600 3,12 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,125 18:28 -0,165 -1,99% 8,120 8,130 8,290 9,06 Mio.
Sirius XM Holdings A1W8XE 3,020 18:27 ±0,000 ±0,00% 3,010 3,020 3,020 10,11 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH