| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.718,26 |
18:28 |
+287,75 |
+1,65% |
- |
- |
17.430,50 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.525,520 |
18:24 |
+23,040 |
+0,66% |
3.526,620 |
3.534,010 |
3.502,480 |
56.462,00 |
|
|
MercadoLibre |
A0MYNP |
1.388,640 |
18:27 |
+24,810 |
+1,82% |
1.387,320 |
1.389,930 |
1.363,830 |
136.474,00 |
|
|
Broadcom |
A2JG9Z |
1.342,950 |
18:28 |
+48,530 |
+3,75% |
1.342,030 |
1.343,400 |
1.294,420 |
1,10 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.043,110 |
18:27 |
-11,020 |
-1,05% |
1.041,650 |
1.044,040 |
1.054,130 |
124.600,00 |
|
|
Lam Research Corp |
869686 |
921,747 |
18:28 |
+20,277 |
+2,25% |
921,080 |
922,240 |
901,470 |
386.725,00 |
|
|
ASML Holding NV |
A1J85V |
920,100 |
18:28 |
+17,590 |
+1,95% |
920,000 |
921,010 |
902,510 |
436.660,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
880,160 |
18:27 |
-10,520 |
-1,18% |
880,110 |
880,890 |
890,680 |
190.395,00 |
|
|
NVIDIA Corp |
918422 |
869,670 |
18:28 |
+43,350 |
+5,25% |
869,410 |
869,670 |
826,320 |
30,38 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
728,390 |
18:27 |
+6,530 |
+0,90% |
728,200 |
728,560 |
721,860 |
494.196,00 |
|
|
KLA Corp |
865884 |
704,580 |
18:28 |
+31,630 |
+4,70% |
704,050 |
704,720 |
672,950 |
412.687,00 |
|
|
Cintas Corp |
880205 |
666,550 |
18:20 |
+1,300 |
+0,20% |
665,970 |
666,650 |
665,250 |
72.597,00 |
|
|
Intuit |
886053 |
632,590 |
18:27 |
+6,200 |
+0,99% |
632,300 |
632,890 |
626,390 |
343.116,00 |
|
|
Netflix |
552484 |
557,700 |
18:28 |
-7,100 |
-1,26% |
557,430 |
557,810 |
564,800 |
2,47 Mio. |
|
|
Synopsys |
883703 |
545,810 |
18:27 |
+15,700 |
+2,96% |
545,600 |
546,080 |
530,110 |
437.317,00 |
|
|
Roper Technologies |
883563 |
535,990 |
18:26 |
-4,420 |
-0,82% |
535,500 |
536,740 |
540,410 |
248.493,00 |
|
|
IDEXX Laboratories |
888210 |
495,315 |
18:27 |
+6,075 |
+1,24% |
494,990 |
495,610 |
489,240 |
155.295,00 |
|
|
Adobe |
871981 |
479,230 |
18:27 |
+5,790 |
+1,22% |
478,810 |
479,110 |
473,440 |
1,10 Mio. |
|
|
Meta Platforms |
A1JWVX |
438,415 |
18:28 |
-2,965 |
-0,67% |
438,350 |
438,480 |
441,380 |
20,75 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
408,780 |
18:28 |
+9,740 |
+2,44% |
408,730 |
408,790 |
399,040 |
17,52 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
398,800 |
18:28 |
+1,100 |
+0,28% |
398,590 |
399,050 |
397,700 |
213.197,00 |
|
|
MongoDB |
A2DYB1 |
381,510 |
18:28 |
+15,380 |
+4,20% |
381,310 |
381,820 |
366,130 |
730.237,00 |
|
|
Intuitive Surgical |
888024 |
374,460 |
18:27 |
+1,340 |
+0,36% |
374,310 |
374,620 |
373,120 |
315.416,00 |
|
|
lululemon athletica |
A0MXBY |
364,630 |
18:27 |
+4,630 |
+1,29% |
364,630 |
364,910 |
360,000 |
563.335,00 |
|
|
ANSYS |
901492 |
334,800 |
18:27 |
+7,760 |
+2,37% |
334,550 |
334,990 |
327,040 |
80.000,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
302,090 |
18:28 |
+4,070 |
+1,37% |
302,020 |
302,200 |
298,020 |
785.077,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
291,540 |
18:27 |
+2,750 |
+0,95% |
291,260 |
291,540 |
288,790 |
1,04 Mio. |
|
|
Cadence Design Systems |
873567 |
284,900 |
18:28 |
+7,820 |
+2,82% |
284,800 |
285,000 |
277,080 |
803.329,00 |
|
|
Amgen |
867900 |
269,475 |
18:28 |
+0,095 |
+0,04% |
269,310 |
269,590 |
269,380 |
503.284,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
253,455 |
18:27 |
-5,645 |
-2,18% |
253,250 |
253,540 |
259,100 |
1,38 Mio. |
|
|
Workday |
A1J39P |
251,905 |
18:26 |
-2,155 |
-0,85% |
251,810 |
252,100 |
254,060 |
1,20 Mio. |
|
|
Automatic Data Processing |
850347 |
245,140 |
18:28 |
-1,200 |
-0,49% |
245,110 |
245,210 |
246,340 |
437.068,00 |
|
|
CDW Corp |
A1W0KL |
243,710 |
18:27 |
+0,290 |
+0,12% |
243,510 |
243,810 |
243,420 |
90.645,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
242,730 |
18:28 |
+4,650 |
+1,95% |
242,600 |
242,740 |
238,080 |
642.272,00 |
|
|
Marriott International |
913070 |
242,585 |
18:27 |
+0,645 |
+0,27% |
242,550 |
242,720 |
241,940 |
373.859,00 |
|
|
Verisk Analytics |
A0YA2M |
223,160 |
18:25 |
+0,370 |
+0,17% |
223,150 |
223,250 |
222,790 |
209.916,00 |
|
|
Autodesk |
869964 |
218,130 |
18:28 |
+1,730 |
+0,80% |
218,070 |
218,270 |
216,400 |
475.522,00 |
|
|
Biogen |
789617 |
207,640 |
18:27 |
+5,180 |
+2,56% |
207,480 |
207,800 |
202,460 |
666.544,00 |
|
|
Diamondback Energy |
A1J6Y4 |
207,310 |
18:27 |
+0,210 |
+0,10% |
207,220 |
207,330 |
207,100 |
331.399,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
202,490 |
18:28 |
+4,990 |
+2,53% |
202,410 |
202,470 |
197,500 |
1,54 Mio. |
|
|
Analog Devices |
862485 |
200,890 |
18:27 |
+2,950 |
+1,49% |
200,860 |
200,910 |
197,940 |
840.738,00 |
|
|
Honeywell International |
870153 |
192,870 |
18:28 |
-0,150 |
-0,08% |
192,840 |
192,890 |
193,020 |
1,08 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
187,920 |
18:28 |
-0,090 |
-0,05% |
187,790 |
188,020 |
188,010 |
506.532,00 |
|
|
Old Dominion Freight Line |
923655 |
183,910 |
18:27 |
-12,750 |
-6,48% |
183,720 |
184,080 |
196,660 |
1,83 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
180,200 |
18:28 |
-18,210 |
-9,18% |
180,180 |
180,380 |
198,410 |
3,13 Mio. |
|
|
Amazon.com |
906866 |
179,740 |
18:28 |
+6,070 |
+3,50% |
179,730 |
179,750 |
173,670 |
20,20 Mio. |
|
|
Zscaler |
A2JF28 |
177,320 |
18:28 |
+2,510 |
+1,44% |
177,310 |
177,470 |
174,810 |
539.022,00 |
|
|
Texas Instruments |
852654 |
177,085 |
18:28 |
+1,835 |
+1,05% |
177,030 |
177,090 |
175,250 |
1,69 Mio. |
|
|
PepsiCo |
851995 |
176,430 |
18:28 |
-0,250 |
-0,14% |
176,410 |
176,430 |
176,680 |
1,78 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
173,760 |
18:28 |
+15,810 |
+10,01% |
173,750 |
173,760 |
157,950 |
34,73 Mio. |
|
|
Alphabet |
A14Y6F |
172,160 |
18:28 |
+16,160 |
+10,36% |
172,140 |
172,160 |
156,000 |
41,18 Mio. |
|
|
Tesla |
A1CX3T |
171,325 |
18:28 |
+1,145 |
+0,67% |
171,300 |
171,330 |
170,180 |
58,60 Mio. |
|
|
Apple |
865985 |
170,260 |
18:28 |
+0,370 |
+0,22% |
170,260 |
170,270 |
169,890 |
18,36 Mio. |
|
|
QUALCOMM |
883121 |
164,960 |
18:28 |
+1,660 |
+1,02% |
164,960 |
165,000 |
163,300 |
2,66 Mio. |
|
|
Airbnb |
A2QG35 |
164,900 |
18:28 |
+1,890 |
+1,16% |
164,850 |
164,890 |
163,010 |
1,15 Mio. |
|
|
T-Mobile US |
A1T7LU |
162,705 |
18:28 |
-1,345 |
-0,82% |
162,690 |
162,720 |
164,050 |
3,26 Mio. |
|
|
Advanced Micro Devices |
863186 |
157,770 |
18:28 |
+4,010 |
+2,61% |
157,750 |
157,780 |
153,760 |
24,98 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,100 |
18:27 |
+1,670 |
+1,16% |
145,060 |
145,100 |
143,430 |
238.757,00 |
|
|
Ross Stores |
870053 |
133,720 |
18:27 |
+1,570 |
+1,19% |
133,700 |
133,750 |
132,150 |
625.305,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
132,060 |
18:28 |
+3,950 |
+3,08% |
132,030 |
132,090 |
128,110 |
1,18 Mio. |
|
|
Datadog |
A2PSFR |
129,720 |
18:28 |
+4,470 |
+3,57% |
129,690 |
129,750 |
125,250 |
2,17 Mio. |
|
|
Electronic Arts |
878372 |
128,080 |
18:27 |
+0,770 |
+0,60% |
128,060 |
128,100 |
127,310 |
356.829,00 |
|
|
PDD Holdings |
A2JRK6 |
127,560 |
18:28 |
+1,770 |
+1,41% |
127,550 |
127,590 |
125,790 |
6,08 Mio. |
|
|
DexCom |
A0D9T1 |
127,225 |
18:28 |
-10,785 |
-7,81% |
127,170 |
127,280 |
138,010 |
4,45 Mio. |
|
|
Illumina |
927079 |
123,060 |
18:27 |
+2,010 |
+1,66% |
122,920 |
123,090 |
121,050 |
245.682,00 |
|
|
Dollar Tree |
A0NFQC |
122,260 |
18:28 |
+0,570 |
+0,47% |
122,230 |
122,290 |
121,690 |
391.809,00 |
|
|
Paychex |
868284 |
121,135 |
18:28 |
-0,835 |
-0,68% |
121,110 |
121,160 |
121,970 |
331.767,00 |
|
|
Micron Technology |
869020 |
112,410 |
18:28 |
+0,830 |
+0,74% |
112,410 |
112,430 |
111,580 |
11,03 Mio. |
|
|
PACCAR |
861114 |
111,630 |
18:28 |
-0,990 |
-0,88% |
111,610 |
111,630 |
112,620 |
941.317,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
107,294 |
18:28 |
+1,114 |
+1,05% |
107,280 |
107,400 |
106,180 |
682.321,00 |
|
|
Microchip Technology |
886105 |
94,100 |
18:28 |
+1,890 |
+2,05% |
94,100 |
94,140 |
92,210 |
1,43 Mio. |
|
|
CoStar Group |
922134 |
92,990 |
18:28 |
+2,650 |
+2,93% |
92,970 |
93,020 |
90,340 |
769.615,00 |
|
|
Starbucks Corp |
884437 |
89,220 |
18:28 |
+1,380 |
+1,57% |
89,220 |
89,230 |
87,840 |
3,43 Mio. |
|
|
American Electric Power Compan |
850222 |
85,710 |
18:28 |
-1,150 |
-1,32% |
85,700 |
85,720 |
86,860 |
811.001,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
85,750 |
18:27 |
-0,200 |
-0,23% |
85,690 |
85,750 |
85,950 |
436.637,00 |
|
|
Trade Desk (The) |
A2ARCV |
85,150 |
18:28 |
+1,810 |
+2,17% |
85,130 |
85,180 |
83,340 |
1,33 Mio. |
|
|
AstraZeneca PLC |
886715 |
75,180 |
18:28 |
+0,150 |
+0,20% |
75,180 |
75,190 |
75,030 |
3,23 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,745 |
18:28 |
+0,805 |
+1,13% |
71,740 |
71,760 |
70,940 |
305.276,00 |
|
|
Mondelez International |
A1J4U0 |
70,610 |
18:28 |
-0,190 |
-0,27% |
70,610 |
70,620 |
70,800 |
2,30 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
69,080 |
18:28 |
+1,600 |
+2,37% |
69,070 |
69,080 |
67,480 |
4,19 Mio. |
|
|
Fastenal Company |
887891 |
68,295 |
18:28 |
+0,155 |
+0,23% |
68,290 |
68,300 |
68,140 |
751.869,00 |
|
|
ON Semiconductor Corp |
930124 |
68,250 |
18:28 |
+1,870 |
+2,82% |
68,240 |
68,260 |
66,380 |
5,28 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,730 |
18:27 |
-0,030 |
-0,04% |
66,730 |
66,750 |
66,760 |
561.166,00 |
|
|
Gilead Sciences |
885823 |
65,770 |
18:28 |
+0,500 |
+0,77% |
65,770 |
65,780 |
65,270 |
6,04 Mio. |
|
|
PayPal Holdings |
A14R7U |
65,292 |
18:28 |
+1,192 |
+1,86% |
65,290 |
65,300 |
64,100 |
4,09 Mio. |
|
|
Fortinet |
A0YEFE |
64,060 |
18:28 |
+0,030 |
+0,05% |
64,050 |
64,060 |
64,030 |
1,52 Mio. |
|
|
Copart |
893807 |
55,930 |
18:28 |
+0,710 |
+1,29% |
55,920 |
55,930 |
55,220 |
939.645,00 |
|
|
Xcel Energy |
855009 |
54,290 |
18:28 |
-0,720 |
-1,31% |
54,280 |
54,290 |
55,010 |
1,84 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
53,230 |
18:28 |
+0,080 |
+0,15% |
53,220 |
53,230 |
53,150 |
1,39 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,605 |
18:28 |
+0,815 |
+1,71% |
48,590 |
48,630 |
47,790 |
266.727,00 |
|
|
Cisco Systems |
878841 |
47,945 |
18:28 |
-0,155 |
-0,32% |
47,940 |
47,950 |
48,100 |
4,41 Mio. |
|
|
Comcast Corp |
157484 |
38,465 |
18:28 |
+0,595 |
+1,57% |
38,460 |
38,470 |
37,870 |
12,35 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,355 |
18:28 |
-0,015 |
-0,04% |
38,350 |
38,360 |
38,370 |
1,85 Mio. |
|
|
Exelon Corp |
852011 |
37,465 |
18:28 |
-0,195 |
-0,52% |
37,460 |
37,470 |
37,660 |
1,14 Mio. |
|
|
CSX Corp |
865857 |
33,935 |
18:28 |
-0,095 |
-0,28% |
33,930 |
33,940 |
34,030 |
3,14 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,915 |
18:28 |
+0,075 |
+0,22% |
33,910 |
33,920 |
33,840 |
3,89 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,705 |
18:28 |
-0,595 |
-1,79% |
32,700 |
32,710 |
33,300 |
2,58 Mio. |
|
|
Intel Corp |
855681 |
31,790 |
18:28 |
-3,320 |
-9,46% |
31,780 |
31,790 |
35,110 |
73,78 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,853 |
18:28 |
+0,253 |
+1,44% |
17,850 |
17,860 |
17,600 |
3,12 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,125 |
18:28 |
-0,165 |
-1,99% |
8,120 |
8,130 |
8,290 |
9,06 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,020 |
18:27 |
±0,000 |
±0,00% |
3,010 |
3,020 |
3,020 |
10,11 Mio. |
|