| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,26 |
15:47 |
-0,37 |
-0,19% |
- |
- |
192,63 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,280 |
15:47 |
+0,410 |
+1,58% |
26,270 |
26,290 |
25,870 |
686.903,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,010 |
15:47 |
+0,185 |
+0,38% |
49,005 |
49,015 |
48,825 |
1,25 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,595 |
15:47 |
+0,195 |
+0,71% |
27,585 |
27,595 |
27,400 |
1,18 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,760 |
15:24 |
+0,870 |
+2,03% |
43,820 |
43,840 |
42,890 |
3.282,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
15:47 |
+0,085 |
+0,68% |
12,490 |
12,495 |
12,410 |
1,52 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,310 |
15:46 |
-0,040 |
-0,08% |
49,310 |
49,330 |
49,350 |
163.634,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,002 |
15:47 |
-1,548 |
-9,35% |
15,022 |
15,028 |
16,550 |
159.664,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,800 |
15:47 |
+0,400 |
+0,38% |
106,750 |
106,800 |
106,400 |
215.644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
15:47 |
-0,020 |
-0,05% |
38,850 |
38,860 |
38,880 |
2.115,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
15:47 |
-0,040 |
-0,18% |
21,810 |
21,820 |
21,850 |
2,54 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,620 |
15:47 |
+0,400 |
+0,42% |
95,600 |
95,640 |
95,220 |
75.270,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,980 |
15:47 |
+0,620 |
+0,83% |
74,980 |
74,990 |
74,360 |
829.438,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
15:47 |
+0,600 |
+0,50% |
120,650 |
120,750 |
120,100 |
366.478,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
15:47 |
+0,900 |
+0,34% |
266,300 |
266,400 |
265,500 |
221.100,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,500 |
15:47 |
±0,000 |
±0,00% |
413,400 |
413,600 |
413,500 |
66.065,00 |
|
