| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
189,56 |
12:25 |
-3,61 |
-1,87% |
- |
- |
193,17 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
24,550 |
12:23 |
-0,470 |
-1,88% |
24,530 |
24,540 |
25,020 |
620.762,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
12:25 |
-2,100 |
-1,70% |
121,200 |
121,250 |
123,300 |
499.789,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,140 |
12:25 |
-1,420 |
-2,81% |
49,130 |
49,160 |
50,560 |
293.714,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,500 |
12:25 |
-6,700 |
-1,60% |
412,300 |
412,500 |
419,200 |
60.708,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,410 |
12:25 |
-1,830 |
-2,40% |
74,410 |
74,420 |
76,240 |
1,09 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,400 |
12:23 |
-2,940 |
-2,99% |
95,480 |
95,540 |
98,340 |
65.536,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,230 |
12:24 |
-0,120 |
-0,97% |
12,230 |
12,235 |
12,350 |
973.021,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,010 |
12:24 |
-0,120 |
-0,57% |
21,000 |
21,010 |
21,130 |
3,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,350 |
12:25 |
-0,640 |
-1,64% |
38,340 |
38,360 |
38,990 |
554.350,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,430 |
12:25 |
-0,280 |
-1,90% |
14,428 |
14,432 |
14,710 |
3,27 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,160 |
12:12 |
-1,190 |
-2,62% |
44,220 |
44,230 |
45,350 |
3.731,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,150 |
12:25 |
-3,550 |
-3,24% |
106,100 |
106,150 |
109,700 |
356.687,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,225 |
12:25 |
-0,235 |
-0,89% |
26,225 |
26,235 |
26,460 |
1,01 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
50,470 |
12:25 |
-1,280 |
-2,47% |
50,460 |
50,470 |
51,750 |
1,15 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,400 |
12:25 |
-3,600 |
-1,36% |
260,300 |
260,400 |
264,000 |
268.263,00 |
|
