| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,35 |
17:50 |
-0,28 |
-0,15% |
- |
- |
192,63 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
17:35 |
+0,800 |
+0,30% |
0,000 |
0,000 |
265,500 |
517.865,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,055 |
17:35 |
+0,230 |
+0,47% |
0,000 |
0,000 |
48,825 |
3,08 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,590 |
17:35 |
+0,190 |
+0,69% |
0,000 |
0,000 |
27,400 |
2,43 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,800 |
17:42 |
+0,400 |
+0,38% |
0,000 |
0,000 |
106,400 |
630.451,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,140 |
17:56 |
+1,250 |
+2,91% |
44,070 |
44,190 |
42,890 |
5.457,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,104 |
17:41 |
-1,428 |
-8,64% |
0,000 |
0,000 |
16,532 |
28,84 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
17:35 |
+0,060 |
+0,15% |
0,000 |
0,000 |
38,840 |
2,45 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
17:35 |
-0,060 |
-0,27% |
0,000 |
0,000 |
21,850 |
5,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,465 |
17:35 |
+0,055 |
+0,44% |
0,000 |
0,000 |
12,410 |
4,56 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,400 |
17:35 |
+1,180 |
+1,24% |
0,000 |
0,000 |
95,220 |
303.192,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,790 |
17:38 |
+0,430 |
+0,58% |
0,000 |
0,000 |
74,360 |
2,46 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,300 |
17:35 |
+0,800 |
+0,19% |
0,000 |
0,000 |
413,500 |
155.795,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
17:41 |
-0,090 |
-0,18% |
0,000 |
0,000 |
49,350 |
386.657,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
17:35 |
+0,650 |
+0,54% |
0,000 |
0,000 |
120,100 |
807.919,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,150 |
17:39 |
+0,280 |
+1,08% |
0,000 |
0,000 |
25,870 |
1,65 Mio. |
|
