| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,48 |
12:26 |
-0,15 |
-0,08% |
- |
- |
192,63 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
12:25 |
+0,140 |
+1,13% |
12,550 |
12,555 |
12,410 |
804.814,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,490 |
12:26 |
-1,042 |
-6,30% |
15,486 |
15,490 |
16,532 |
11,58 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
12:26 |
+0,010 |
+0,05% |
21,860 |
21,870 |
21,850 |
1,40 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,120 |
12:26 |
+0,250 |
+0,97% |
26,110 |
26,130 |
25,870 |
279.275,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,505 |
12:26 |
+0,105 |
+0,38% |
27,505 |
27,510 |
27,400 |
713.583,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
12:26 |
+0,060 |
+0,15% |
38,910 |
38,930 |
38,840 |
329.804,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,510 |
11:40 |
+0,620 |
+1,45% |
43,590 |
43,610 |
42,890 |
1.397,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,720 |
12:26 |
-0,105 |
-0,22% |
48,730 |
48,745 |
48,825 |
772.370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,250 |
12:26 |
-0,100 |
-0,20% |
49,250 |
49,270 |
49,350 |
103.079,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,610 |
12:26 |
+0,250 |
+0,34% |
74,600 |
74,620 |
74,360 |
482.018,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,880 |
12:23 |
+0,660 |
+0,69% |
95,900 |
95,940 |
95,220 |
32.282,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,100 |
12:25 |
+0,700 |
+0,66% |
107,100 |
107,150 |
106,400 |
128.544,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
12:26 |
+0,300 |
+0,25% |
120,350 |
120,450 |
120,100 |
173.968,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
12:26 |
+1,300 |
+0,49% |
266,700 |
266,800 |
265,500 |
139.579,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,000 |
12:24 |
+0,500 |
+0,12% |
414,000 |
414,200 |
413,500 |
45.587,00 |
|
