| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,48 |
15:58 |
-1,47 |
-0,76% |
- |
- |
193,95 |
-- |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,960 |
15:58 |
+0,220 |
+0,23% |
93,940 |
94,000 |
93,740 |
89.388,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
51,120 |
15:58 |
+0,040 |
+0,08% |
51,110 |
51,130 |
51,080 |
1,67 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
15:58 |
-0,040 |
-0,18% |
21,700 |
21,710 |
21,750 |
4,74 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,430 |
15:57 |
-0,070 |
-0,14% |
49,430 |
49,450 |
49,500 |
151.702,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,314 |
15:58 |
-0,082 |
-0,53% |
15,310 |
15,316 |
15,396 |
4,09 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
15:58 |
-0,090 |
-0,72% |
12,425 |
12,430 |
12,520 |
1,60 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,900 |
15:57 |
-0,150 |
-0,20% |
73,890 |
73,910 |
74,050 |
956.415,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,280 |
15:48 |
-0,240 |
-0,55% |
43,130 |
43,140 |
43,520 |
581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,200 |
15:58 |
-0,250 |
-0,23% |
106,200 |
106,250 |
106,450 |
326.849,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,990 |
15:58 |
-0,355 |
-1,30% |
26,995 |
27,005 |
27,345 |
1,14 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,330 |
15:57 |
-0,450 |
-1,75% |
25,330 |
25,350 |
25,780 |
1,38 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,570 |
15:58 |
-0,480 |
-1,23% |
38,560 |
38,580 |
39,050 |
806.654,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,150 |
15:57 |
-1,200 |
-0,99% |
120,100 |
120,200 |
121,350 |
384.523,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
15:58 |
-4,700 |
-1,74% |
265,800 |
265,900 |
270,500 |
447.980,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
428,900 |
15:58 |
-6,100 |
-1,40% |
428,800 |
429,000 |
435,000 |
136.993,00 |
|
