| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
191,98 |
14:48 |
-0,65 |
-0,34% |
- |
- |
192,63 |
-- |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,108 |
14:48 |
-1,424 |
-8,61% |
15,108 |
15,114 |
16,532 |
16,53 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,200 |
14:48 |
-0,300 |
-0,07% |
413,100 |
413,300 |
413,500 |
60.353,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,250 |
14:47 |
-0,100 |
-0,20% |
49,250 |
49,270 |
49,350 |
137.997,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
14:48 |
-0,060 |
-0,27% |
21,790 |
21,800 |
21,850 |
2,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,340 |
14:48 |
-0,060 |
-0,22% |
27,335 |
27,350 |
27,400 |
966.497,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,800 |
14:48 |
-0,025 |
-0,05% |
48,795 |
48,805 |
48,825 |
1,02 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
14:47 |
+0,020 |
+0,05% |
38,840 |
38,850 |
38,840 |
482.012,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,455 |
14:48 |
+0,045 |
+0,36% |
12,450 |
12,460 |
12,410 |
1,29 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,710 |
14:48 |
+0,350 |
+0,47% |
74,700 |
74,720 |
74,360 |
655.781,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
14:47 |
+0,350 |
+0,29% |
120,400 |
120,500 |
120,100 |
285.032,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,240 |
14:48 |
+0,370 |
+1,43% |
26,230 |
26,250 |
25,870 |
528.126,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,760 |
14:47 |
+0,540 |
+0,57% |
95,740 |
95,800 |
95,220 |
48.133,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:47 |
+0,700 |
+1,63% |
43,600 |
43,620 |
42,890 |
2.731,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,150 |
14:48 |
+0,750 |
+0,70% |
107,150 |
107,200 |
106,400 |
174.577,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
14:48 |
+0,800 |
+0,30% |
266,200 |
266,300 |
265,500 |
181.932,00 |
|
