| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
191,71 |
12:37 |
-0,25 |
-0,13% |
- |
- |
191,96 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,810 |
12:37 |
+0,570 |
+2,26% |
25,800 |
25,810 |
25,240 |
357.202,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,340 |
12:37 |
+0,445 |
+1,65% |
27,335 |
27,350 |
26,895 |
1,23 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,610 |
12:35 |
+0,610 |
+1,61% |
38,600 |
38,610 |
38,000 |
444.499,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,230 |
12:37 |
+1,010 |
+1,38% |
74,220 |
74,230 |
73,220 |
809.052,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
12:36 |
+1,550 |
+1,30% |
120,350 |
120,400 |
118,800 |
230.309,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,560 |
12:37 |
+0,620 |
+1,27% |
49,550 |
49,570 |
48,940 |
230.654,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,180 |
12:36 |
+1,080 |
+1,16% |
94,160 |
94,200 |
93,100 |
41.121,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,500 |
12:29 |
+0,440 |
+1,05% |
42,460 |
42,480 |
42,060 |
4.266,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,850 |
12:36 |
+0,800 |
+0,76% |
105,850 |
105,900 |
105,050 |
134.698,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
12:37 |
+0,900 |
+0,34% |
263,500 |
263,600 |
262,700 |
177.224,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
12:34 |
+0,070 |
+0,32% |
21,730 |
21,740 |
21,670 |
1,56 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,440 |
12:37 |
-0,010 |
-0,08% |
12,445 |
12,450 |
12,450 |
657.249,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,554 |
12:37 |
-0,106 |
-0,64% |
16,548 |
16,554 |
16,660 |
6,39 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,600 |
12:36 |
-12,600 |
-2,98% |
410,400 |
410,600 |
423,200 |
135.078,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,240 |
12:37 |
-2,750 |
-5,39% |
48,230 |
48,245 |
50,990 |
2,36 Mio. |
|
