| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
191,96 |
17:50 |
-0,84 |
-0,44% |
- |
- |
192,80 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
423,200 |
17:35 |
-7,400 |
-1,72% |
0,000 |
0,000 |
430,600 |
320.002,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
17:39 |
-4,000 |
-1,50% |
0,000 |
0,000 |
266,700 |
1,10 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,800 |
17:40 |
-1,300 |
-1,08% |
0,000 |
0,000 |
120,100 |
1,08 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,050 |
17:35 |
-1,500 |
-1,41% |
0,000 |
0,000 |
106,550 |
854.946,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,100 |
17:35 |
-0,540 |
-0,58% |
0,000 |
0,000 |
93,640 |
372.766,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,220 |
17:36 |
-0,800 |
-1,08% |
0,000 |
0,000 |
74,020 |
2,69 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
50,990 |
17:39 |
-0,330 |
-0,64% |
0,000 |
0,000 |
51,320 |
4,44 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,940 |
17:35 |
-0,400 |
-0,81% |
0,000 |
0,000 |
49,340 |
411.495,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,000 |
17:38 |
-0,790 |
-1,85% |
41,890 |
42,010 |
42,790 |
5.446,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,000 |
17:44 |
-0,440 |
-1,14% |
0,000 |
0,000 |
38,440 |
2,85 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,895 |
17:35 |
-0,075 |
-0,28% |
0,000 |
0,000 |
26,970 |
3,53 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,240 |
17:35 |
-0,110 |
-0,43% |
0,000 |
0,000 |
25,350 |
1,92 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
17:44 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,770 |
8,28 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,660 |
17:44 |
+1,260 |
+8,18% |
0,000 |
0,000 |
15,400 |
32,18 Mio. |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
17:35 |
-0,040 |
-0,32% |
0,000 |
0,000 |
12,490 |
4,89 Mio. |
|
