| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,13 |
15:30 |
-0,50 |
-0,26% |
- |
- |
192,63 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,455 |
15:29 |
+0,045 |
+0,36% |
12,450 |
12,455 |
12,410 |
1,41 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,090 |
15:29 |
-1,442 |
-8,72% |
15,086 |
15,092 |
16,532 |
19,07 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
15:30 |
-0,050 |
-0,23% |
21,800 |
21,810 |
21,850 |
2,32 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,210 |
15:28 |
+0,340 |
+1,31% |
26,200 |
26,220 |
25,870 |
609.339,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,380 |
15:30 |
-0,020 |
-0,07% |
27,375 |
27,385 |
27,400 |
1,04 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
15:29 |
+0,040 |
+0,10% |
38,880 |
38,900 |
38,840 |
554.856,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,760 |
15:24 |
+0,870 |
+2,03% |
43,750 |
43,760 |
42,890 |
3.282,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,900 |
15:29 |
+0,075 |
+0,15% |
48,905 |
48,915 |
48,825 |
1,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,250 |
15:29 |
-0,100 |
-0,20% |
49,230 |
49,250 |
49,350 |
154.043,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
75,090 |
15:30 |
+0,730 |
+0,98% |
75,080 |
75,100 |
74,360 |
753.936,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,980 |
15:27 |
+0,760 |
+0,80% |
95,960 |
95,980 |
95,220 |
72.128,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,950 |
15:29 |
+0,550 |
+0,52% |
106,950 |
107,000 |
106,400 |
197.232,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
15:29 |
+0,550 |
+0,46% |
120,650 |
120,700 |
120,100 |
335.512,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
15:29 |
+0,700 |
+0,26% |
266,100 |
266,200 |
265,500 |
209.769,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,800 |
15:29 |
-0,700 |
-0,17% |
412,800 |
412,900 |
413,500 |
63.396,00 |
|
