| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,91 |
09:42 |
+0,28 |
+0,15% |
- |
- |
192,63 |
-- |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,600 |
43,620 |
42,890 |
827,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
09:41 |
+0,500 |
+0,53% |
95,700 |
95,740 |
95,220 |
8.634,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,800 |
09:42 |
+1,300 |
+0,31% |
414,800 |
414,900 |
413,500 |
11.992,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,150 |
09:41 |
+0,750 |
+0,70% |
107,150 |
107,250 |
106,400 |
49.816,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,440 |
09:42 |
+0,090 |
+0,18% |
49,430 |
49,460 |
49,350 |
51.941,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
09:42 |
+1,900 |
+0,72% |
267,300 |
267,500 |
265,500 |
56.054,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
09:42 |
+0,900 |
+0,75% |
121,000 |
121,050 |
120,100 |
58.440,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,050 |
09:42 |
+0,180 |
+0,70% |
26,040 |
26,070 |
25,870 |
71.916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,030 |
09:42 |
+0,190 |
+0,49% |
39,030 |
39,040 |
38,840 |
95.402,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
09:42 |
+0,090 |
+0,73% |
12,495 |
12,505 |
12,410 |
157.279,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,740 |
09:42 |
+0,380 |
+0,51% |
74,730 |
74,750 |
74,360 |
224.573,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,990 |
09:41 |
+0,165 |
+0,34% |
48,990 |
49,005 |
48,825 |
227.910,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,450 |
09:42 |
+0,050 |
+0,18% |
27,445 |
27,460 |
27,400 |
325.718,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
09:42 |
-0,010 |
-0,05% |
21,830 |
21,840 |
21,850 |
328.656,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,758 |
09:42 |
-0,774 |
-4,68% |
15,748 |
15,758 |
16,532 |
4,09 Mio. |
 |
