| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
191,93 |
13:38 |
-0,03 |
-0,02% |
- |
- |
191,96 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,700 |
13:38 |
-13,500 |
-3,19% |
409,600 |
409,800 |
423,200 |
157.079,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,100 |
13:37 |
+1,400 |
+0,53% |
264,100 |
264,200 |
262,700 |
236.088,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,200 |
13:38 |
+1,400 |
+1,18% |
120,150 |
120,250 |
118,800 |
290.640,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,950 |
13:37 |
+0,900 |
+0,86% |
105,950 |
106,000 |
105,050 |
180.313,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,160 |
13:36 |
+1,060 |
+1,14% |
94,140 |
94,160 |
93,100 |
67.684,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,270 |
13:38 |
+1,050 |
+1,43% |
74,260 |
74,270 |
73,220 |
986.581,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,550 |
13:35 |
+0,610 |
+1,25% |
49,550 |
49,570 |
48,940 |
271.478,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,200 |
13:38 |
-2,790 |
-5,47% |
48,190 |
48,210 |
50,990 |
2,85 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,510 |
12:53 |
+0,450 |
+1,07% |
42,390 |
42,400 |
42,060 |
4.316,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
13:38 |
+0,650 |
+1,71% |
38,640 |
38,660 |
38,000 |
606.562,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,370 |
13:38 |
+0,475 |
+1,77% |
27,355 |
27,365 |
26,895 |
1,52 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,820 |
13:37 |
+0,580 |
+2,30% |
25,810 |
25,830 |
25,240 |
628.884,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
13:36 |
+0,100 |
+0,46% |
21,770 |
21,780 |
21,670 |
2,21 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,750 |
13:38 |
+0,090 |
+0,54% |
16,744 |
16,752 |
16,660 |
7,82 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
13:34 |
-0,020 |
-0,16% |
12,425 |
12,435 |
12,450 |
891.805,00 |
|
