| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,33 |
16:36 |
-0,30 |
-0,16% |
- |
- |
192,63 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
16:36 |
+0,085 |
+0,68% |
12,495 |
12,500 |
12,410 |
1,63 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,144 |
16:36 |
-1,388 |
-8,40% |
15,142 |
15,146 |
16,532 |
23,54 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
16:35 |
-0,040 |
-0,18% |
21,810 |
21,820 |
21,850 |
2,87 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,220 |
16:36 |
+0,350 |
+1,35% |
26,210 |
26,230 |
25,870 |
808.358,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,465 |
16:36 |
+0,065 |
+0,24% |
27,465 |
27,475 |
27,400 |
1,35 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
16:35 |
+0,050 |
+0,13% |
38,880 |
38,890 |
38,840 |
761.553,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,890 |
16:04 |
+1,000 |
+2,33% |
43,930 |
43,940 |
42,890 |
3.337,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,905 |
16:36 |
+0,080 |
+0,16% |
48,895 |
48,905 |
48,825 |
1,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,310 |
16:33 |
-0,040 |
-0,08% |
49,320 |
49,350 |
49,350 |
174.830,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,910 |
16:36 |
+0,550 |
+0,74% |
74,910 |
74,930 |
74,360 |
973.189,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,000 |
16:36 |
+0,780 |
+0,82% |
95,960 |
96,000 |
95,220 |
87.323,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,050 |
16:35 |
+0,650 |
+0,61% |
107,000 |
107,050 |
106,400 |
243.615,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
16:35 |
+0,650 |
+0,54% |
120,700 |
120,800 |
120,100 |
409.203,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
16:36 |
+0,900 |
+0,34% |
266,300 |
266,400 |
265,500 |
248.184,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,600 |
16:36 |
+0,100 |
+0,02% |
413,600 |
413,800 |
413,500 |
75.114,00 |
|
