| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,54 |
12:30 |
-0,09 |
-0,05% |
- |
- |
192,63 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
12:30 |
+0,140 |
+1,13% |
12,550 |
12,560 |
12,410 |
807.951,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,488 |
12:30 |
-1,044 |
-6,31% |
15,486 |
15,490 |
16,532 |
11,66 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,870 |
12:30 |
+0,020 |
+0,09% |
21,870 |
21,880 |
21,850 |
1,42 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,110 |
12:28 |
+0,240 |
+0,93% |
26,100 |
26,120 |
25,870 |
280.542,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,525 |
12:30 |
+0,125 |
+0,46% |
27,510 |
27,520 |
27,400 |
719.603,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,920 |
12:30 |
+0,080 |
+0,21% |
38,920 |
38,930 |
38,840 |
337.075,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,510 |
11:40 |
+0,620 |
+1,45% |
43,620 |
43,650 |
42,890 |
1.397,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,740 |
12:30 |
-0,085 |
-0,17% |
48,740 |
48,750 |
48,825 |
779.804,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,280 |
12:27 |
-0,070 |
-0,14% |
49,260 |
49,290 |
49,350 |
103.081,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,600 |
12:29 |
+0,240 |
+0,32% |
74,590 |
74,610 |
74,360 |
483.212,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,920 |
12:30 |
+0,700 |
+0,74% |
95,920 |
95,940 |
95,220 |
32.378,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,150 |
12:30 |
+0,750 |
+0,70% |
107,150 |
107,200 |
106,400 |
129.398,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
12:29 |
+0,350 |
+0,29% |
120,350 |
120,450 |
120,100 |
176.914,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
12:30 |
+1,300 |
+0,49% |
266,800 |
266,900 |
265,500 |
140.397,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,200 |
12:30 |
+0,700 |
+0,17% |
414,100 |
414,300 |
413,500 |
46.039,00 |
|
