| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
193,94 |
13.05. |
+0,24 |
+0,12% |
- |
- |
193,70 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
13.05. / 17:35 |
+0,280 |
+1,01% |
0,000 |
0,000 |
27,620 |
1,38 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,040 |
13.05. / 17:37 |
+0,235 |
+0,48% |
0,000 |
0,000 |
48,805 |
3,03 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,560 |
13.05. / 21:30 |
+0,605 |
+2,09% |
0,000 |
0,000 |
28,955 |
10.396,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,090 |
13.05. / 17:35 |
-0,400 |
-0,96% |
0,000 |
0,000 |
41,490 |
1,32 Mio. |
 |
|
E.ON SE NA O.N. |
ENAG99 |
13,190 |
13.05. / 17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
13,195 |
5,10 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
13.05. / 17:35 |
+0,700 |
+1,42% |
0,000 |
0,000 |
49,320 |
593.199,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,802 |
13.05. / 17:35 |
-0,076 |
-0,48% |
0,000 |
0,000 |
15,878 |
6,55 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,950 |
13.05. / 17:40 |
+1,350 |
+1,33% |
0,000 |
0,000 |
101,600 |
1,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
13.05. / 17:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
39,580 |
2,27 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
13.05. / 17:35 |
+0,040 |
+0,18% |
0,000 |
0,000 |
21,970 |
5,11 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,450 |
13.05. / 17:39 |
-1,500 |
-1,46% |
0,000 |
0,000 |
102,950 |
284.137,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,360 |
13.05. / 17:38 |
+0,170 |
+0,25% |
0,000 |
0,000 |
68,190 |
3,64 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,750 |
13.05. / 17:38 |
+1,800 |
+1,54% |
0,000 |
0,000 |
116,950 |
1,19 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
13.05. / 17:35 |
+0,600 |
+0,23% |
0,000 |
0,000 |
265,500 |
529.157,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,500 |
13.05. / 17:35 |
-7,900 |
-1,73% |
0,000 |
0,000 |
455,400 |
313.705,00 |
|
