| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
194,97 |
14:46 |
+1,03 |
+0,53% |
- |
- |
193,94 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
442,500 |
14:45 |
-5,000 |
-1,12% |
442,500 |
442,700 |
447,500 |
79.686,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
14:45 |
-1,400 |
-0,53% |
264,600 |
264,700 |
266,100 |
329.633,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,100 |
14:44 |
-0,350 |
-0,34% |
101,050 |
101,150 |
101,450 |
89.925,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
14:46 |
-0,040 |
-0,18% |
21,970 |
21,980 |
22,010 |
2,42 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,175 |
14:45 |
-0,015 |
-0,11% |
13,165 |
13,175 |
13,190 |
2,06 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
14:45 |
+0,010 |
+0,03% |
39,580 |
39,600 |
39,580 |
614.487,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,960 |
14:45 |
+0,060 |
+0,22% |
27,940 |
27,950 |
27,900 |
628.621,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,105 |
14:46 |
+0,065 |
+0,13% |
49,095 |
49,110 |
49,040 |
774.473,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,974 |
14:45 |
+0,172 |
+1,09% |
15,970 |
15,976 |
15,802 |
2,76 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,880 |
13:43 |
+0,610 |
+1,48% |
41,760 |
41,780 |
41,270 |
361,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,640 |
14:45 |
+0,620 |
+1,24% |
50,640 |
50,680 |
50,020 |
189.091,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
30,190 |
14:45 |
+0,810 |
+2,76% |
30,190 |
30,200 |
29,380 |
4,34 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,250 |
14:46 |
+0,890 |
+1,30% |
69,240 |
69,260 |
68,360 |
1,74 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,200 |
14:45 |
+1,250 |
+1,21% |
104,150 |
104,200 |
102,950 |
399.400,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,350 |
14:45 |
+3,600 |
+3,03% |
122,300 |
122,400 |
118,750 |
561.766,00 |
|
