| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
GEX TR. |
A0AER1 |
2.274,14 |
09:32 |
-19,39 |
-0,85% |
- |
- |
2.293,53 |
-- |
 |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
A0AER0 |
1.706,07 |
09:32 |
-14,55 |
-0,85% |
- |
- |
1.720,62 |
-- |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
88,640 |
09:32 |
-1,460 |
-1,62% |
88,560 |
88,640 |
90,100 |
47.204,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
67,900 |
08:06 |
-1,150 |
-1,67% |
67,150 |
67,450 |
69,050 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,000 |
09:32 |
-0,900 |
-1,31% |
67,950 |
68,050 |
68,900 |
2.660,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
41,200 |
08:06 |
-0,200 |
-0,48% |
41,000 |
41,250 |
41,400 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,250 |
08:49 |
-0,250 |
-0,63% |
39,150 |
39,550 |
39,500 |
120,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,700 |
09:15 |
+0,300 |
+0,87% |
34,700 |
35,000 |
34,400 |
0,00 |
 |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,800 |
18.04. / 17:35 |
-0,150 |
-0,47% |
31,550 |
31,900 |
31,800 |
23.752,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
22,750 |
09:28 |
-0,250 |
-1,09% |
22,750 |
22,800 |
23,000 |
3.868,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,800 |
18.04. / 17:36 |
+0,100 |
+0,79% |
12,400 |
12,700 |
12,800 |
1,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
8,220 |
09:31 |
-0,030 |
-0,36% |
8,170 |
8,215 |
8,250 |
24.625,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,400 |
09:22 |
±0,000 |
±0,00% |
5,400 |
5,550 |
5,400 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,594 |
08:26 |
-0,018 |
-0,39% |
4,594 |
4,626 |
4,612 |
0,00 |
|
|
ELUMEO SE |
A11Q05 |
2,220 |
18.04. / 17:36 |
+0,040 |
+1,83% |
2,140 |
2,280 |
2,220 |
4.100,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
