BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEX TR. A0AER1 2.835,90 10.12. -32,41 -1,13% - - 2.868,31 --
GERMAN ENTREPRENEURIAL PRICE INDEX GEX A0AER0 2.253,95 10.12. -25,65 -1,13% - - 2.279,60 --
SMA SOLAR TECHNOL.AG A0DJ6J 32,300 10.12. / 17:35 +0,580 +1,83% 0,000 0,000 31,720 120.871,00
DFV DT.FAMIL.VERS. O.N. A2NBVD 16,000 10.12. / 19:56 +0,500 +3,23% 16,000 16,550 15,500 650,00
CAPSENSIXX AG INH O.N. A2G9M1 7,650 10.12. / 17:20 +0,300 +4,08% 7,600 7,700 7,350 6.150,00
DERMAPHARM HLDG INH O.N. A2GS5D 37,970 10.12. / 17:35 +0,220 +0,58% 0,000 0,000 37,750 31.882,00
CORESTATE CAPITAL HLDG A141J3 31,600 10.12. / 19:52 +0,100 +0,32% 31,600 31,850 31,500 2.152,00
SOFTWARE AG NA O.N. A2GS40 30,920 10.12. / 17:35 +0,100 +0,32% 0,000 0,000 30,820 225.700,00
VA-Q-TEC AG NA O.N. 663668 13,950 10.12. / 17:36 +0,050 +0,36% 0,000 0,000 13,900 20.459,00
GODEWIND IMMO.AG NA O.N. A2G8XX 4,135 10.12. / 17:36 +0,035 +0,85% 0,000 0,000 4,100 58.079,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AROUNDTOWN EO-,01 A2DW8Z 7,744 10.12. / 10:59 +0,034 +0,44% 7,790 7,848 7,710 6.500,00
ELUMEO SE A11Q05 1,020 10.12. / 17:36 +0,020 +2,00% 0,000 0,000 1,000 4.000,00
SERVICEWARE SE INH O.N. A2G8X3 12,810 10.12. / 17:36 +0,010 +0,08% 0,000 0,000 12,800 7.639,00  
VAPIANO SE INH. O.N. A0WMNK 3,950 10.12. / 17:36 -0,025 -0,63% 0,000 0,000 3,975 29,00
STS GROUP AG O.N. A1TNU6 4,721 10.12. / 15:32 -0,049 -1,04% 4,721 4,951 4,770 0,00
VOLTABOX AG INH. O.N. A2E4LE 6,600 10.12. / 17:20 -0,110 -1,64% 6,510 6,780 6,710 0,00
DRAEGERWERK ST.A.O.N. 555060 39,400 10.12. / 17:35 -0,200 -0,51% 0,000 0,000 39,600 348,00
ROCKET INTERNET SE INH ON A12UKK 22,300 10.12. / 13:18 -0,200 -0,89% 22,440 22,580 22,500 2.000,00
CREDITSHELF AG IA O.N. A2LQUA 49,800 10.12. / 17:36 -0,200 -0,40% 0,000 0,000 50,000 10,00
AKASOL AG INH. O.N. A2JNWZ 34,020 10.12. / 17:36 -0,260 -0,76% 0,000 0,000 34,280 4.703,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIXT LEASING O.N. A0DPRE 11,620 10.12. / 08:05 -0,320 -2,68% 11,680 11,920 11,940 0,00
AUMANN AG INH O.N. A2DAM0 14,260 10.12. / 17:36 -0,380 -2,60% 0,000 0,000 14,640 106.480,00
FERRATUM OYJ A1W9NS 9,630 10.12. / 17:15 -0,510 -5,03% 9,790 10,060 10,140 795,00
AVES ONE AG O.N. A16811 12,100 10.12. / 17:36 -0,600 -4,72% 0,000 0,000 12,700 22.686,00
STROEER SE + CO. KGAA 749399 72,300 10.12. / 17:35 -1,000 -1,36% 0,000 0,000 73,300 75.813,00
HELLA GMBH+CO. KGAA O.N. A13SX2 47,680 10.12. / 17:35 -1,380 -2,81% 0,000 0,000 49,060 439.759,00
KNORR-BREMSE AG INH O.N. KBX100 83,800 10.12. / 17:35 -1,680 -1,97% 0,000 0,000 85,480 159.780,00
VARTA AG O.N. A0TGJ5 112,000 10.12. / 17:35 -5,400 -4,60% 0,000 0,000 117,400 638.808,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2019 vwd Vereinigte Wirtschaftsdienste GmbH