- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.394,65 | 16.08. | +37,77 | +1,60% | - | - | 2.394,65 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.908,07 | 16.08. | +30,13 | +1,60% | - | - | 1.908,07 | -- | |
|
HELLA GMBH+CO. KGAA O.N. | A13SX2 | 35,940 | 16.08. / 17:35 | +1,220 | +3,51% | 0,000 | 0,000 | 35,940 | 224.479,00 | |
|
AUMANN AG INH O.N. | A2DAM0 | 13,520 | 16.08. / 17:35 | +0,980 | +7,81% | 0,000 | 0,000 | 13,520 | 70.603,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 20,180 | 16.08. / 17:35 | +0,840 | +4,34% | 0,000 | 0,000 | 20,180 | 68.826,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 29,790 | 16.08. / 17:36 | +0,790 | +2,72% | 0,000 | 0,000 | 29,790 | 12.480,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 24,400 | 16.08. / 17:35 | +0,740 | +3,13% | 0,000 | 0,000 | 24,400 | 222.578,00 | |
|
DRAEGERWERK ST.A.O.N. | 555060 | 33,300 | 16.08. / 17:35 | +0,700 | +2,15% | 0,000 | 0,000 | 33,300 | 10.605,00 | |
|
VARTA AG O.N. | A0TGJ5 | 71,300 | 16.08. / 17:35 | +0,700 | +0,99% | 0,000 | 0,000 | 71,300 | 73.140,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 85,470 | 16.08. / 17:35 | +0,620 | +0,73% | 0,000 | 0,000 | 85,470 | 83.843,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AVES ONE AG O.N. | A16811 | 10,100 | 16.08. / 17:36 | +0,550 | +5,76% | 0,000 | 0,000 | 10,100 | 3.061,00 | |
|
CREDITSHELF AG IA O.N. | A2LQUA | 60,000 | 16.08. / 17:36 | +0,500 | +0,84% | 0,000 | 0,000 | 60,000 | 0,00 | |
|
STROEER SE + CO. KGAA | 749399 | 68,300 | 16.08. / 17:35 | +0,350 | +0,52% | 0,000 | 0,000 | 68,300 | 81.884,00 | |
|
CORESTATE CAPITAL HLDG | A141J3 | 28,900 | 08:05 | +0,250 | +0,87% | 28,450 | 29,000 | 28,650 | 21,00 | |
|
ROCKET INTERNET SE INH ON | A12UKK | 25,000 | 16.08. / 17:02 | +0,200 | +0,81% | 24,960 | 25,200 | 25,000 | 2.570,00 | |
|
AKASOL AG INH. O.N. | A2JNWZ | 41,000 | 16.08. / 17:36 | +0,140 | +0,34% | 0,000 | 0,000 | 41,000 | 4.979,00 | |
|
FERRATUM OYJ | A1W9NS | 10,120 | 08:05 | +0,080 | +0,80% | 10,120 | 10,400 | 10,040 | 0,00 | |
|
AROUNDTOWN EO-,01 | A2DW8Z | 7,190 | 08:02 | +0,076 | +1,07% | 7,142 | 7,194 | 7,114 | 73,00 | |
|
GODEWIND IMMO.AG NA O.N. | A2G8XX | 3,690 | 16.08. / 17:36 | +0,075 | +2,07% | 0,000 | 0,000 | 3,690 | 18.223,00 | |
|
ELUMEO SE | A11Q05 | 0,960 | 16.08. / 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 0,960 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
VA-Q-TEC AG NA O.N. | 663668 | 8,800 | 16.08. / 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 8,800 | 5.162,00 | |
|
CAPSENSIXX AG INH O.N. | A2G9M1 | 9,300 | 08:05 | ±0,000 | ±0,00% | 9,300 | 9,400 | 9,300 | 0,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 10,260 | 16.08. / 09:18 | ±0,000 | ±0,00% | 10,260 | 10,750 | 10,260 | 0,00 | |
|
STS GROUP AG O.N. | A1TNU6 | 5,782 | 16.08. / 09:18 | -0,016 | -0,28% | 5,782 | 6,064 | 5,782 | 0,00 |  |
|
VOLTABOX AG INH. O.N. | A2E4LE | 5,060 | 08:05 | -0,020 | -0,39% | 0,000 | 0,000 | 5,080 | 80,00 | |
|
VAPIANO SE INH. O.N. | A0WMNK | 4,295 | 16.08. / 17:36 | -0,110 | -2,50% | 0,000 | 0,000 | 4,295 | 9.811,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 14,974 | 16.08. / 17:36 | -0,226 | -1,49% | 0,000 | 0,000 | 14,974 | 16.439,00 | |
|
SIXT LEASING O.N. | A0DPRE | 9,350 | 16.08. / 08:03 | -0,330 | -3,41% | 9,450 | 9,910 | 9,350 | 0,00 | |