| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
GEX TR. |
A0AER1 |
2.835,90 |
10.12. |
-32,41 |
-1,13% |
- |
- |
2.868,31 |
-- |
 |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
A0AER0 |
2.253,95 |
10.12. |
-25,65 |
-1,13% |
- |
- |
2.279,60 |
-- |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
32,300 |
10.12. / 17:35 |
+0,580 |
+1,83% |
0,000 |
0,000 |
31,720 |
120.871,00 |
 |
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
16,000 |
10.12. / 19:56 |
+0,500 |
+3,23% |
16,000 |
16,550 |
15,500 |
650,00 |
|
|
CAPSENSIXX AG INH O.N. |
A2G9M1 |
7,650 |
10.12. / 17:20 |
+0,300 |
+4,08% |
7,600 |
7,700 |
7,350 |
6.150,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,970 |
10.12. / 17:35 |
+0,220 |
+0,58% |
0,000 |
0,000 |
37,750 |
31.882,00 |
|
|
CORESTATE CAPITAL HLDG |
A141J3 |
31,600 |
10.12. / 19:52 |
+0,100 |
+0,32% |
31,600 |
31,850 |
31,500 |
2.152,00 |
|
|
SOFTWARE AG NA O.N. |
A2GS40 |
30,920 |
10.12. / 17:35 |
+0,100 |
+0,32% |
0,000 |
0,000 |
30,820 |
225.700,00 |
|
|
VA-Q-TEC AG NA O.N. |
663668 |
13,950 |
10.12. / 17:36 |
+0,050 |
+0,36% |
0,000 |
0,000 |
13,900 |
20.459,00 |
|
|
GODEWIND IMMO.AG NA O.N. |
A2G8XX |
4,135 |
10.12. / 17:36 |
+0,035 |
+0,85% |
0,000 |
0,000 |
4,100 |
58.079,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
7,744 |
10.12. / 10:59 |
+0,034 |
+0,44% |
7,790 |
7,848 |
7,710 |
6.500,00 |
|
|
ELUMEO SE |
A11Q05 |
1,020 |
10.12. / 17:36 |
+0,020 |
+2,00% |
0,000 |
0,000 |
1,000 |
4.000,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,810 |
10.12. / 17:36 |
+0,010 |
+0,08% |
0,000 |
0,000 |
12,800 |
7.639,00 |
|
|
VAPIANO SE INH. O.N. |
A0WMNK |
3,950 |
10.12. / 17:36 |
-0,025 |
-0,63% |
0,000 |
0,000 |
3,975 |
29,00 |
|
|
STS GROUP AG O.N. |
A1TNU6 |
4,721 |
10.12. / 15:32 |
-0,049 |
-1,04% |
4,721 |
4,951 |
4,770 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
6,600 |
10.12. / 17:20 |
-0,110 |
-1,64% |
6,510 |
6,780 |
6,710 |
0,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
39,400 |
10.12. / 17:35 |
-0,200 |
-0,51% |
0,000 |
0,000 |
39,600 |
348,00 |
|
|
ROCKET INTERNET SE INH ON |
A12UKK |
22,300 |
10.12. / 13:18 |
-0,200 |
-0,89% |
22,440 |
22,580 |
22,500 |
2.000,00 |
|
|
CREDITSHELF AG IA O.N. |
A2LQUA |
49,800 |
10.12. / 17:36 |
-0,200 |
-0,40% |
0,000 |
0,000 |
50,000 |
10,00 |
|
|
AKASOL AG INH. O.N. |
A2JNWZ |
34,020 |
10.12. / 17:36 |
-0,260 |
-0,76% |
0,000 |
0,000 |
34,280 |
4.703,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT LEASING O.N. |
A0DPRE |
11,620 |
10.12. / 08:05 |
-0,320 |
-2,68% |
11,680 |
11,920 |
11,940 |
0,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
14,260 |
10.12. / 17:36 |
-0,380 |
-2,60% |
0,000 |
0,000 |
14,640 |
106.480,00 |
|
|
FERRATUM OYJ |
A1W9NS |
9,630 |
10.12. / 17:15 |
-0,510 |
-5,03% |
9,790 |
10,060 |
10,140 |
795,00 |
|
|
AVES ONE AG O.N. |
A16811 |
12,100 |
10.12. / 17:36 |
-0,600 |
-4,72% |
0,000 |
0,000 |
12,700 |
22.686,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
72,300 |
10.12. / 17:35 |
-1,000 |
-1,36% |
0,000 |
0,000 |
73,300 |
75.813,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
47,680 |
10.12. / 17:35 |
-1,380 |
-2,81% |
0,000 |
0,000 |
49,060 |
439.759,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
83,800 |
10.12. / 17:35 |
-1,680 |
-1,97% |
0,000 |
0,000 |
85,480 |
159.780,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
112,000 |
10.12. / 17:35 |
-5,400 |
-4,60% |
0,000 |
0,000 |
117,400 |
638.808,00 |
|
