- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.354,30 | 14:00 | +42,85 | +1,85% | - | - | 2.311,45 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.766,21 | 14:00 | +32,15 | +1,85% | - | - | 1.734,06 | -- | |
|
VARTA AG O.N. | A0TGJ5 | 9,425 | 13:56 | +0,305 | +3,34% | 9,385 | 9,435 | 9,120 | 139.968,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 23,950 | 13:26 | +0,400 | +1,70% | 23,900 | 24,050 | 23,550 | 12.292,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 43,100 | 09:59 | +0,650 | +1,53% | 43,500 | 43,650 | 42,450 | 200,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 41,100 | 12:45 | +0,450 | +1,11% | 41,200 | 41,600 | 40,650 | 986,00 | |
|
ELUMEO SE | A11Q05 | 2,240 | 09:07 | +0,020 | +0,90% | 2,220 | 2,300 | 2,220 | 628,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 69,750 | 13:53 | +0,450 | +0,65% | 69,700 | 69,800 | 69,300 | 14.936,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 31,050 | 13:41 | ±0,000 | ±0,00% | 31,050 | 31,150 | 31,050 | 1.963,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,300 | 09:40 | ±0,000 | ±0,00% | 33,600 | 34,000 | 33,300 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CREDITSHELF AG INH O.N. | A2LQUA | 1,700 | 27.03. / 17:30 | ±0,000 | ±0,00% | 0,000 | 0,000 | 1,700 | 0,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,650 | 09:40 | ±0,000 | ±0,00% | 5,650 | 5,750 | 5,650 | 0,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 89,300 | 14:00 | -0,140 | -0,16% | 89,260 | 89,320 | 89,440 | 164.048,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 71,850 | 72,250 | 70,800 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 4,616 | 08:19 | -0,030 | -0,65% | 4,826 | 4,846 | 4,646 | 0,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 11,900 | 13:17 | -0,100 | -0,83% | 11,800 | 11,900 | 12,000 | 1.212,00 | |