| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEX TR. |
A0AER1 |
2.374,35 |
15:23 |
+11,32 |
+0,48% |
- |
- |
2.363,03 |
-- |
|
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
A0AER0 |
1.781,25 |
15:23 |
+8,49 |
+0,48% |
- |
- |
1.772,76 |
-- |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
2,300 |
27.03. / 17:30 |
±0,000 |
±0,00% |
1,600 |
4,980 |
2,300 |
200,00 |
|
|
ELUMEO SE |
A11Q05 |
2,360 |
27.03. / 17:36 |
-0,020 |
-0,84% |
2,240 |
2,400 |
2,360 |
2.000,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,504 |
08:22 |
-0,150 |
-3,22% |
4,356 |
4,374 |
4,654 |
0,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,640 |
09:37 |
-0,020 |
-0,35% |
5,600 |
5,740 |
5,660 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,650 |
12:51 |
-0,550 |
-4,51% |
11,600 |
11,800 |
12,200 |
2.496,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
14,800 |
15:20 |
+0,470 |
+3,28% |
14,755 |
14,815 |
14,330 |
112.809,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
21,000 |
14:56 |
+0,250 |
+1,20% |
20,950 |
21,000 |
20,750 |
18.299,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
32,820 |
15:22 |
-1,340 |
-3,92% |
32,800 |
32,980 |
34,160 |
24.127,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,100 |
09:37 |
+0,700 |
+2,16% |
32,800 |
33,200 |
32,400 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
35,450 |
13:37 |
-0,150 |
-0,42% |
36,400 |
36,800 |
35,600 |
682,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
43,350 |
14:38 |
+3,200 |
+7,97% |
43,150 |
43,350 |
40,150 |
225,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,140 |
15:22 |
-0,580 |
-0,82% |
70,120 |
70,200 |
70,720 |
32.755,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,850 |
08:01 |
+0,850 |
+1,09% |
79,650 |
79,950 |
78,000 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
92,560 |
15:23 |
-1,020 |
-1,09% |
92,500 |
92,560 |
93,580 |
179.657,00 |
|