| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
GEX TR. |
A0AER1 |
2.334,55 |
12:57 |
+4,22 |
+0,18% |
- |
- |
2.330,33 |
-- |
 |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
A0AER0 |
1.751,39 |
12:57 |
+3,16 |
+0,18% |
- |
- |
1.748,23 |
-- |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,305 |
12:56 |
+0,415 |
+4,67% |
9,300 |
9,375 |
8,890 |
120.749,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,000 |
12:57 |
-1,380 |
-1,51% |
89,920 |
89,980 |
91,380 |
79.905,00 |
 |
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,600 |
12:50 |
-0,200 |
-0,84% |
23,500 |
23,600 |
23,800 |
11.616,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,800 |
12:50 |
-0,450 |
-0,64% |
69,700 |
69,800 |
70,250 |
9.918,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,300 |
12:44 |
-0,200 |
-0,63% |
31,250 |
31,400 |
31,500 |
8.512,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,800 |
24.04. / 17:36 |
+0,400 |
+3,51% |
11,600 |
12,000 |
11,800 |
2.003,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
43,000 |
12:01 |
+0,650 |
+1,53% |
42,500 |
42,600 |
42,350 |
750,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,646 |
08:10 |
-0,198 |
-4,09% |
4,708 |
4,732 |
4,844 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,300 |
11:10 |
+0,150 |
+0,36% |
40,900 |
41,300 |
41,150 |
120,00 |
|
|
ELUMEO SE |
A11Q05 |
2,220 |
24.04. / 17:36 |
±0,000 |
±0,00% |
2,180 |
2,240 |
2,220 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
09:27 |
-0,600 |
-1,75% |
33,800 |
34,300 |
34,300 |
0,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,650 |
09:27 |
+0,200 |
+3,67% |
5,750 |
5,900 |
5,450 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:01 |
+0,800 |
+1,14% |
71,050 |
71,150 |
70,000 |
0,00 |
|
