BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEX TR. A0AER1 2.835,90 10.12. -32,41 -1,13% - - 2.835,90 --
GERMAN ENTREPRENEURIAL PRICE INDEX GEX A0AER0 2.253,95 10.12. -25,65 -1,13% - - 2.253,95 --
CORESTATE CAPITAL HLDG A141J3 31,850 08:33 +0,250 +0,79% 31,850 32,100 31,600 250,00
ROCKET INTERNET SE INH ON A12UKK 22,380 08:01 +0,080 +0,36% 22,360 22,560 22,300 0,00
DFV DT.FAMIL.VERS. O.N. A2NBVD 16,000 10.12. / 19:56 +0,500 +3,23% 16,000 16,722 16,000 650,00
SIXT LEASING O.N. A0DPRE 11,620 08:04 ±0,000 ±0,00% 11,620 11,940 11,620 0,00  
AROUNDTOWN EO-,01 A2DW8Z 7,770 08:20 +0,026 +0,34% 7,768 7,826 7,744 0,00
CAPSENSIXX AG INH O.N. A2G9M1 7,650 08:07 ±0,000 ±0,00% 7,650 7,950 7,650 0,00  
VOLTABOX AG INH. O.N. A2E4LE 6,520 08:07 -0,080 -1,21% 6,520 6,780 6,600 0,00
STS GROUP AG O.N. A1TNU6 4,951 08:22 +0,230 +4,87% 4,830 5,071 4,721 100,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 32,300 10.12. / 17:35 +0,580 +1,83% 0,000 0,000 32,300 120.871,00
DRAEGERWERK ST.A.O.N. 555060 39,400 10.12. / 17:35 -0,200 -0,51% 0,000 0,000 39,400 348,00
STROEER SE + CO. KGAA 749399 72,300 10.12. / 17:35 -1,000 -1,36% 0,000 0,000 72,300 75.813,00
HELLA GMBH+CO. KGAA O.N. A13SX2 47,680 10.12. / 17:35 -1,380 -2,81% 0,000 0,000 47,680 439.759,00
FERRATUM OYJ A1W9NS 9,790 08:05 +0,160 +1,66% 0,000 0,000 9,630 0,00
ELUMEO SE A11Q05 1,020 10.12. / 17:36 +0,020 +2,00% 0,000 0,000 1,020 4.000,00
AVES ONE AG O.N. A16811 12,100 10.12. / 17:36 -0,600 -4,72% 0,000 0,000 12,100 22.686,00
VA-Q-TEC AG NA O.N. 663668 13,950 10.12. / 17:36 +0,050 +0,36% 0,000 0,000 13,950 20.459,00
AUMANN AG INH O.N. A2DAM0 14,260 10.12. / 17:36 -0,380 -2,60% 0,000 0,000 14,260 106.480,00
VAPIANO SE INH. O.N. A0WMNK 3,950 10.12. / 17:36 -0,025 -0,63% 0,000 0,000 3,950 29,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SOFTWARE AG NA O.N. A2GS40 30,920 10.12. / 17:35 +0,100 +0,32% 0,000 0,000 30,920 225.700,00
VARTA AG O.N. A0TGJ5 112,000 10.12. / 17:35 -5,400 -4,60% 0,000 0,000 112,000 638.808,00
DERMAPHARM HLDG INH O.N. A2GS5D 37,970 10.12. / 17:35 +0,220 +0,58% 0,000 0,000 37,970 31.882,00
GODEWIND IMMO.AG NA O.N. A2G8XX 4,135 10.12. / 17:36 +0,035 +0,85% 0,000 0,000 4,135 58.079,00
SERVICEWARE SE INH O.N. A2G8X3 12,810 10.12. / 17:36 +0,010 +0,08% 0,000 0,000 12,810 7.639,00  
AKASOL AG INH. O.N. A2JNWZ 34,020 10.12. / 17:36 -0,260 -0,76% 0,000 0,000 34,020 4.703,00
CREDITSHELF AG IA O.N. A2LQUA 49,800 10.12. / 17:36 -0,200 -0,40% 0,000 0,000 49,800 10,00
KNORR-BREMSE AG INH O.N. KBX100 83,800 10.12. / 17:35 -1,680 -1,97% 0,000 0,000 83,800 159.780,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2019 vwd Vereinigte Wirtschaftsdienste GmbH