- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.352,08 | 17:50 | +40,63 | +1,76% | - | - | 2.311,45 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.764,54 | 17:50 | +30,48 | +1,76% | - | - | 1.734,06 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 71,250 | 72,200 | 70,800 | 0,00 |  |
|
KNAUS AG INH O.N. | A2YN50 | 43,100 | 09:59 | +0,650 | +1,53% | 43,000 | 43,500 | 42,450 | 200,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 41,600 | 14:00 | +0,950 | +2,34% | 41,300 | 41,500 | 40,650 | 1.086,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,300 | 09:40 | ±0,000 | ±0,00% | 34,200 | 34,900 | 33,300 | 0,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,650 | 09:40 | ±0,000 | ±0,00% | 5,550 | 5,750 | 5,650 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 4,616 | 08:19 | -0,030 | -0,65% | 4,752 | 4,802 | 4,646 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,260 | 17:36 | +0,040 | +1,80% | 0,000 | 0,000 | 2,220 | 628,00 | |
|
VARTA AG O.N. | A0TGJ5 | 9,310 | 17:35 | +0,190 | +2,08% | 0,000 | 0,000 | 9,120 | 267.179,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 31,300 | 17:35 | +0,250 | +0,81% | 0,000 | 0,000 | 31,050 | 38.113,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,200 | 17:36 | +0,200 | +1,67% | 0,000 | 0,000 | 12,000 | 6.544,00 | |
|
CREDITSHELF AG INH O.N. | A2LQUA | 1,700 | 27.03. / 17:30 | ±0,000 | ±0,00% | 0,000 | 0,000 | 1,700 | 0,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 69,950 | 17:35 | +0,650 | +0,94% | 0,000 | 0,000 | 69,300 | 139.703,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 89,800 | 17:37 | +0,360 | +0,40% | 0,000 | 0,000 | 89,440 | 762.663,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 23,950 | 17:35 | +0,400 | +1,70% | 0,000 | 0,000 | 23,550 | 56.356,00 | |